Free Trial

Kore Potash (KP2) Stock Chart & Stock Price History

Kore Potash logo
GBX 3.13 -0.07 (-2.28%)
As of 01:24 PM Eastern

Kore Potash Stock Price Performance

The Kore Potash (KP2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.96%, with a year-to-date return of 39.29%. In the past month, the stock has increased 30.29%, reflecting recent market activity.

As of the latest close, Kore Potash traded at GBX 3.13 with a market cap of £151.95 million and volume of 90,323 shares.

Receive KP2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kore Potash and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+30.29%
3 Month
Performance
-5.81%
Year-To-Date
Performance
+39.29%
1 Year
Performance
+35.96%

KP2 Stock Chart for Friday, September, 5, 2025

Kore Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 3.13GBX 3.13
-0.06%
GBX 3.25GBX 3.061.72 million shs£151.86 million
09/04/2025GBX 3.10GBX 3.13
+0.94%
GBX 3.20GBX 3.1390,323 shs£151.95 million
09/03/2025GBX 3.09GBX 3.10
+0.32%
GBX 3.16GBX 3.103.46 million shs£150.54 million
09/02/2025GBX 3GBX 3.09
+3.00%
GBX 3.09GBX 32.08 million shs£150.06 million
09/01/2025GBX 3.10GBX 3
-3.23%
GBX 3.05GBX 3912,192 shs£145.69 million
08/29/2025GBX 3.18GBX 3.18GBX 3.18GBX 3.15312,410 shs£174.15 million
08/28/2025GBX 3.18GBX 3.18
-0.03%
GBX 3.18GBX 3.15312,410 shs£174.15 million
08/27/2025GBX 3.21GBX 3.18
-0.78%
GBX 3.25GBX 3.18966,860 shs£174.21 million
08/26/2025GBX 3.10GBX 3.21
+3.29%
GBX 3.30GBX 3.10605,882 shs£175.58 million
08/25/2025GBX 3.10GBX 3.10GBX 3.20GBX 3.10208,106 shs£169.99 million
08/22/2025GBX 3.14GBX 3.10
-1.18%
GBX 3.20GBX 3.10208,106 shs£169.99 million
08/21/2025GBX 3.14GBX 3.14GBX 3.27GBX 3.1431,660 shs£172.01 million
08/20/2025GBX 3.14GBX 3.14
+0.10%
GBX 3.20GBX 3.14380,728 shs£172.01 million
08/19/2025GBX 3.14GBX 3.14GBX 3.20GBX 3.14523,467 shs£171.85 million
08/18/2025GBX 3.20GBX 3.14
-1.94%
GBX 3.20GBX 3.12496,025 shs£171.85 million
08/15/2025GBX 3.14GBX 3.20
+1.88%
GBX 3.30GBX 32.63 million shs£175.25 million
08/14/2025GBX 2.83GBX 3.14
+11.15%
GBX 3.20GBX 2.854.66 million shs£172.01 million
08/13/2025GBX 2.80GBX 2.83
+0.89%
GBX 2.90GBX 2.836.07 million shs£154.76 million
08/12/2025GBX 2.75GBX 2.80
+1.82%
GBX 2.94GBX 2.755.83 million shs£153.39 million
08/11/2025GBX 2.70GBX 2.75
+1.85%
GBX 2.77GBX 2.661.98 million shs£150.65 million
08/08/2025GBX 2.42GBX 2.70
+11.57%
GBX 2.70GBX 2.504.04 million shs£147.91 million
08/07/2025GBX 2.50GBX 2.42
-3.20%
GBX 2.50GBX 2.42544,176 shs£132.57 million
08/06/2025GBX 2.40GBX 2.50
+4.17%
GBX 2.51GBX 2.391.50 million shs£136.95 million
08/05/2025GBX 2.39GBX 2.40
+0.59%
GBX 2.49GBX 2.40944,057 shs£131.48 million
08/04/2025GBX 2.36GBX 2.39
+1.10%
GBX 2.40GBX 2.397.17 million shs£130.71 million

This page (LON:KP2) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners