Free Trial

Kore Potash (KP2) Stock Chart & Stock Price History

GBX 2.70 -0.26 (-8.78%)
As of 12:26 PM Eastern

Kore Potash Stock Price Performance

5 Day
Performance
+17.39%
1 Month
Performance
+41.36%
3 Month
Performance
+28.21%
6 Month
Performance
-14.31%
Year-To-Date
Performance
+20.27%
1 Year
Performance
+434.65%
Receive KP2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kore Potash and its competitors with MarketBeat's FREE daily newsletter.

KP2 Stock Chart for Friday, May, 2, 2025

Kore Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2.96GBX 2.70
-8.78%
GBX 3.08GBX 2.705.10 million shs£147.91 million
05/01/2025GBX 2.86GBX 2.96
+3.50%
GBX 2.98GBX 2.802.34 million shs£162.15 million
04/30/2025GBX 2.94GBX 2.86
-2.59%
GBX 2.86GBX 2.801.71 million shs£156.68 million
04/29/2025GBX 2.33GBX 2.94
+26.06%
GBX 3GBX 2.387.40 million shs£160.84 million
04/28/2025GBX 2.30GBX 2.33
+1.26%
GBX 2.40GBX 2.205.19 million shs£127.59 million
04/25/2025GBX 2.10GBX 2.30
+9.52%
GBX 2.30GBX 2.102.06 million shs£126.00 million
04/24/2025GBX 1.94GBX 2.10
+8.25%
GBX 2.10GBX 1.872.09 million shs£115.04 million
04/23/2025GBX 1.93GBX 1.94
+0.62%
GBX 1.94GBX 1.86148,524 shs£106.28 million
04/22/2025GBX 1.93GBX 1.93
-0.10%
GBX 1.93GBX 1.8789,703 shs£105.62 million
04/21/2025GBX 1.93GBX 1.93GBX 1.94GBX 1.87196,936 shs£105.73 million
04/18/2025GBX 1.93GBX 1.93GBX 1.94GBX 1.87196,936 shs£105.73 million
04/17/2025GBX 1.94GBX 1.93
-0.46%
GBX 1.94GBX 1.87196,936 shs£105.73 million
04/16/2025GBX 1.94GBX 1.94
-0.05%
GBX 1.94GBX 1.9385,000 shs£106.22 million
04/15/2025GBX 1.95GBX 1.94
-0.51%
GBX 1.95GBX 1.87375,494 shs£106.28 million
04/14/2025GBX 1.97GBX 1.95
-0.76%
GBX 1.96GBX 1.86749,329 shs£106.82 million
04/11/2025GBX 1.97GBX 1.97
-0.25%
GBX 1.97GBX 1.86137,975 shs£107.65 million
04/10/2025GBX 1.87GBX 1.97
+5.24%
GBX 1.98GBX 1.93475,053 shs£107.92 million
04/09/2025GBX 1.98GBX 1.87
-5.45%
GBX 1.96GBX 1.861.54 million shs£102.55 million
04/09/2025GBX 1.98GBX 1.87
-5.45%
GBX 1.96GBX 1.861.54 million shs£102.55 million
04/08/2025GBX 1.86GBX 1.98
+6.45%
GBX 1.98GBX 1.821.77 million shs£108.47 million
04/08/2025GBX 1.86GBX 1.98
+6.45%
GBX 1.98GBX 1.821.77 million shs£108.47 million
04/07/2025GBX 1.85GBX 1.86
+0.54%
GBX 1.88GBX 1.811.35 million shs£101.89 million
04/04/2025GBX 1.95GBX 1.85
-4.93%
GBX 1.87GBX 1.841.03 million shs£101.35 million
04/03/2025GBX 1.91GBX 1.95
+1.88%
GBX 1.95GBX 1.831.50 million shs£106.61 million
04/02/2025GBX 1.81GBX 1.91
+5.82%
GBX 1.91GBX 1.821.22 million shs£104.63 million
04/01/2025GBX 2GBX 1.81
-9.75%
GBX 2GBX 1.812.39 million shs£98.88 million

This page (LON:KP2) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners