Free Trial

Kore Potash (KP2) Stock Chart & Stock Price History

GBX 3.20 -0.15 (-4.48%)
As of 05/22/2025 12:25 PM Eastern

Kore Potash Stock Price Performance

The Kore Potash (KP2) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.81%, with a year-to-date return of 42.54%. In the past month, the stock has increased 64.95%, reflecting recent market activity.

As of the latest close, Kore Potash traded at GBX 3.20 with a market cap of £175.30 million and volume of 1.48 million shares.

Receive KP2 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kore Potash and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+64.95%
3 Month
Performance
+19.40%
Year-To-Date
Performance
+42.54%
1 Year
Performance
+169.81%

KP2 Stock Chart for Friday, May, 23, 2025

Kore Potash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.21GBX 3.20
-0.40%
GBX 3.43GBX 3.201.48 million shs£175.30 million
05/21/2025GBX 3.31GBX 3.21
-2.93%
GBX 3.44GBX 3.213.36 million shs£176.01 million
05/20/2025GBX 3.30GBX 3.31
+0.30%
GBX 3.40GBX 3.251.17 million shs£181.33 million
05/19/2025GBX 3.26GBX 3.30
+1.23%
GBX 3.30GBX 3.20363,869 shs£180.78 million
05/16/2025GBX 3.27GBX 3.26
-0.31%
GBX 3.27GBX 3.21652,677 shs£178.59 million
05/15/2025GBX 3.44GBX 3.27
-4.94%
GBX 3.30GBX 3.201.33 million shs£179.14 million
05/14/2025GBX 3.30GBX 3.44
+4.24%
GBX 3.44GBX 3.211.45 million shs£188.45 million
05/13/2025GBX 3.40GBX 3.30
-2.80%
GBX 3.55GBX 3.304.50 million shs£180.78 million
05/12/2025GBX 3.07GBX 3.40
+10.77%
GBX 3.40GBX 33.50 million shs£185.98 million
05/09/2025GBX 2.74GBX 3.07
+11.86%
GBX 3.08GBX 2.701.82 million shs£167.91 million
05/08/2025GBX 2.72GBX 2.74
+0.74%
GBX 2.75GBX 2.641.61 million shs£150.10 million
05/07/2025GBX 2.72GBX 2.72
-0.15%
GBX 2.72GBX 2.643.16 million shs£149.01 million
05/06/2025GBX 2.70GBX 2.72
+0.89%
GBX 2.80GBX 2.703.38 million shs£149.23 million
05/05/2025GBX 2.70GBX 2.70GBX 3.08GBX 2.705.10 million shs£147.91 million
05/02/2025GBX 2.96GBX 2.70
-8.78%
GBX 3.08GBX 2.705.10 million shs£147.91 million
05/01/2025GBX 2.86GBX 2.96
+3.50%
GBX 2.98GBX 2.802.34 million shs£162.15 million
04/30/2025GBX 2.94GBX 2.86
-2.59%
GBX 2.86GBX 2.801.71 million shs£156.68 million
04/29/2025GBX 2.33GBX 2.94
+26.06%
GBX 3GBX 2.387.40 million shs£160.84 million
04/28/2025GBX 2.30GBX 2.33
+1.26%
GBX 2.40GBX 2.205.19 million shs£127.59 million
04/25/2025GBX 2.10GBX 2.30
+9.52%
GBX 2.30GBX 2.102.06 million shs£126.00 million
04/24/2025GBX 1.94GBX 2.10
+8.25%
GBX 2.10GBX 1.872.09 million shs£115.04 million
04/23/2025GBX 1.93GBX 1.94
+0.62%
GBX 1.94GBX 1.86148,524 shs£106.28 million
04/22/2025GBX 1.93GBX 1.93
-0.10%
GBX 1.93GBX 1.8789,703 shs£105.62 million

This page (LON:KP2) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners