Kerry Group (KYGA) Stock Chart & Stock Price History GBX 95.86 -3.94 (-3.94%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Kerry Group Stock Price Performance The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.94%, with a year-to-date return of 3.37%. In the past month, the stock has increased 2.63%, reflecting recent market activity. As of the latest close, Kerry Group traded at GBX 97.21 with a market cap of £16.12 billion and volume of 101,083 shares. Five years ago, the stock traded at GBX 101.50, representing a 5.55% decrease over that period. At the time, it had a market cap of £179.29 million and a volume of 14,438 shares. Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance+2.63%3 Month Performance-0.97%Year-To-Date Performance+3.37%1 Year Performance+18.94%5 Year Performance-5.55% KYGA Stock Chart for Thursday, May, 22, 2025 KYGA Chart by TradingView Kerry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 97.21GBX 95.86-1.39%GBX 96.60GBX 95.505,024 shs£15.89 billion05/21/2025GBX 96.40GBX 97.21+0.84%GBX 99.80GBX 96.29101,083 shs£16.12 billion05/20/2025GBX 95.85GBX 96.40+0.57%GBX 98.40GBX 96.036,891 shs£15.98 billion05/19/2025GBX 96.02GBX 95.85-0.17%GBX 97GBX 94123,276 shs£15.89 billion05/16/2025GBX 93.60GBX 96.02+2.58%GBX 97.60GBX 94.80123,824 shs£15.92 billion05/15/2025GBX 92.60GBX 93.60+1.09%GBX 94GBX 92.75202,932 shs£15.52 billion05/14/2025GBX 93.40GBX 92.60-0.86%GBX 96GBX 91.9529,365 shs£15.35 billion05/13/2025GBX 94.60GBX 93.40-1.27%GBX 93.95GBX 90.20109,834 shs£15.48 billion05/12/2025GBX 95.95GBX 94.60-1.41%GBX 95.80GBX 93.9517,913 shs£15.68 billion05/09/2025GBX 96.03GBX 95.95-0.08%GBX 97GBX 95.603,383 shs£15.91 billion Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 96.82GBX 96.03-0.82%GBX 96.50GBX 95.5565,804 shs£15.92 billion05/07/2025GBX 95.63GBX 96.82+1.25%GBX 97.60GBX 92.8040,219 shs£16.05 billion05/06/2025GBX 95.15GBX 95.63+0.50%GBX 96.20GBX 9518,269 shs£15.85 billion05/05/2025GBX 95.15GBX 95.15GBX 96.58GBX 9468,788 shs£15.77 billion05/02/2025GBX 93.55GBX 95.15+1.71%GBX 96.58GBX 9468,788 shs£15.77 billion05/01/2025GBX 93.02GBX 93.55+0.57%GBX 96GBX 93951 shs£15.51 billion04/30/2025GBX 92.60GBX 93.02+0.45%GBX 96GBX 92.6046,278 shs£15.42 billion04/29/2025GBX 92.05GBX 92.60+0.60%GBX 93.60GBX 91.356,156 shs£15.35 billion04/28/2025GBX 92.15GBX 92.05-0.11%GBX 92.60GBX 91.4434,784 shs£15.26 billion04/25/2025GBX 93.20GBX 92.15-1.13%GBX 92.28GBX 91.139,718 shs£15.28 billion04/24/2025GBX 93.61GBX 93.20-0.43%GBX 94.60GBX 92.936,706 shs£15.45 billion04/23/2025GBX 93.41GBX 93.61+0.21%GBX 94.16GBX 93.2012,722 shs£15.52 billion04/22/2025GBX 93.18GBX 93.41+0.24%GBX 93.80GBX 92.604,903 shs£15.48 billion04/21/2025GBX 93.18GBX 93.18GBX 93.65GBX 92.403,395 shs£15.45 billion Related Companies CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart SMWH Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
