Kerry Group (KYGA) Stock Chart & Stock Price History GBX 93.55 -2.45 (-2.55%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Kerry Group Stock Price Performance 5 Day Performance+1.52%1 Month Performance-3.58%3 Month Performance-6.09%6 Month Performance-0.58%Year-To-Date Performance+0.87%1 Year Performance+16.79% Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KYGA Stock Chart for Thursday, May, 1, 2025 KYGA Chart by TradingView Kerry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 92.60GBX 93.02+0.45%GBX 96GBX 92.6046,278 shs£15.42 billion04/29/2025GBX 92.05GBX 92.60+0.60%GBX 93.60GBX 91.356,156 shs£15.35 billion04/28/2025GBX 92.15GBX 92.05-0.11%GBX 92.60GBX 91.4434,784 shs£15.26 billion04/25/2025GBX 93.20GBX 92.15-1.13%GBX 92.28GBX 91.139,718 shs£15.28 billion04/24/2025GBX 93.61GBX 93.20-0.43%GBX 94.60GBX 92.936,706 shs£15.45 billion04/23/2025GBX 93.41GBX 93.61+0.21%GBX 94.16GBX 93.2012,722 shs£15.52 billion04/22/2025GBX 93.18GBX 93.41+0.24%GBX 93.80GBX 92.604,903 shs£15.48 billion04/21/2025GBX 93.18GBX 93.18GBX 93.65GBX 92.403,395 shs£15.45 billion04/18/2025GBX 93.18GBX 93.18GBX 93.65GBX 92.403,395 shs£15.45 billion04/17/2025GBX 92.76GBX 93.18+0.45%GBX 93.65GBX 92.403,395 shs£15.45 billion Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 92.90GBX 92.76-0.15%GBX 93.40GBX 92.404,041 shs£15.38 billion04/15/2025GBX 91.31GBX 92.90+1.74%GBX 93.40GBX 91.386,685 shs£15.40 billion04/14/2025GBX 90.25GBX 91.31+1.18%GBX 92GBX 90.452,126 shs£15.14 billion04/11/2025GBX 89.45GBX 90.25+0.90%GBX 91GBX 8911,620 shs£14.96 billion04/10/2025GBX 90.70GBX 89.45-1.38%GBX 91GBX 87.807,618 shs£14.83 billion04/09/2025GBX 93.50GBX 90.70-3.00%GBX 92.05GBX 89.608,747 shs£15.04 billion04/09/2025GBX 93.50GBX 90.70-3.00%GBX 92.05GBX 89.608,747 shs£15.04 billion04/08/2025GBX 94.70GBX 93.50-1.27%GBX 93.89GBX 9313,046 shs£15.50 billion04/08/2025GBX 94.70GBX 93.50-1.27%GBX 93.89GBX 9313,046 shs£15.50 billion04/07/2025GBX 99.11GBX 94.70-4.45%GBX 95.10GBX 9022,861 shs£15.70 billion04/04/2025GBX 98.26GBX 99.11+0.87%GBX 100.40GBX 97.2514,826 shs£16.43 billion04/03/2025GBX 95.75GBX 98.26+2.62%GBX 99.20GBX 94.95409,698 shs£16.29 billion04/02/2025GBX 97.03GBX 95.75-1.32%GBX 96.70GBX 95.20234,090 shs£15.87 billion04/01/2025GBX 96.45GBX 97.03+0.60%GBX 97.40GBX 957,640 shs£16.08 billion03/31/2025GBX 96.45GBX 96.45GBX 97GBX 95.6375,020 shs£15.99 billion Related Companies CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KYGA Stock Free KYGA Stock Alerts