Kerry Group (KYGA) Stock Chart & Stock Price History GBX 79.91 -0.09 (-0.11%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Kerry Group Stock Price Performance The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of -13.84%. In the past month, the stock has decreased 12.63%, reflecting recent market activity. As of the latest close, Kerry Group traded at GBX 80.80 with a market cap of £13.40 billion and volume of 37,372 shares. Five years ago, the stock traded at GBX 107.40, representing a 25.60% decrease over that period. At the time, it had a market cap of £189.76 million and a volume of 16,127 shares. Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance-12.63%3 Month Performance-16.78%Year-To-Date Performance-13.84%1 Year Performance-6.48%5 Year Performance-25.60% KYGA Stock Chart for Friday, August, 8, 2025 KYGA Chart by TradingView Kerry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 80.29GBX 80.80+0.64%GBX 82GBX 8037,372 shs£13.40 billion08/06/2025GBX 80.90GBX 80.29-0.76%GBX 82.20GBX 78.4037,911 shs£13.31 billion08/05/2025GBX 80.95GBX 80.90-0.06%GBX 81.70GBX 80.7525,008 shs£13.41 billion08/04/2025GBX 80.80GBX 80.95+0.19%GBX 81.65GBX 80.2072,224 shs£13.42 billion08/01/2025GBX 81.91GBX 80.80-1.35%GBX 81.60GBX 79.7025,336 shs£13.39 billion07/31/2025GBX 84.10GBX 81.91-2.61%GBX 83.89GBX 81.1563,364 shs£13.58 billion07/30/2025GBX 89.61GBX 84.10-6.14%GBX 87GBX 78.9080,503 shs£13.94 billion07/29/2025GBX 89.12GBX 89.61+0.54%GBX 90GBX 8761,698 shs£14.85 billion07/28/2025GBX 89.51GBX 89.12-0.43%GBX 90.80GBX 88.8034,873 shs£14.77 billion07/25/2025GBX 89.93GBX 89.51-0.46%GBX 92.40GBX 88.809,246 shs£14.84 billion Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 90.28GBX 89.93-0.39%GBX 91.20GBX 89.4019,294 shs£14.91 billion07/23/2025GBX 90.26GBX 90.28+0.03%GBX 90.60GBX 87.8061,975 shs£14.97 billion07/22/2025GBX 89.48GBX 90.26+0.86%GBX 90.63GBX 88.4315,648 shs£14.96 billion07/21/2025GBX 90.30GBX 89.48-0.91%GBX 91GBX 88.8096,532 shs£14.83 billion07/18/2025GBX 93.40GBX 90.30-3.32%GBX 92GBX 89.8012,035 shs£14.97 billion07/17/2025GBX 90.65GBX 93.40+3.03%GBX 93.40GBX 89.8055,571 shs£15.48 billion07/16/2025GBX 90.87GBX 90.65-0.24%GBX 90.65GBX 87.8076,225 shs£15.03 billion07/15/2025GBX 90.67GBX 90.87+0.22%GBX 91.20GBX 90.4524,765 shs£15.06 billion07/14/2025GBX 90.56GBX 90.67+0.11%GBX 90.80GBX 89.2075,097 shs£15.03 billion07/11/2025GBX 91GBX 90.56-0.48%GBX 91.20GBX 90191,390 shs£15.01 billion07/10/2025GBX 91.05GBX 91-0.05%GBX 92.80GBX 90.4066,438 shs£15.09 billion07/09/2025GBX 91.47GBX 91.05-0.45%GBX 92.20GBX 90.40108,265 shs£15.09 billion07/08/2025GBX 91.59GBX 91.47-0.13%GBX 92.80GBX 9124,135 shs£15.16 billion07/07/2025GBX 91.80GBX 91.59-0.23%GBX 92.65GBX 90.807,448 shs£15.18 billion Related Companies CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart SMWH Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart STG Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KYGA Stock Alerts