Free Trial

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 95.86 -3.94 (-3.94%)
As of 12:25 PM Eastern

Kerry Group Stock Price Performance

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.94%, with a year-to-date return of 3.37%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 97.21 with a market cap of £16.12 billion and volume of 101,083 shares. Five years ago, the stock traded at GBX 101.50, representing a 5.55% decrease over that period. At the time, it had a market cap of £179.29 million and a volume of 14,438 shares.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+2.63%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+18.94%
5 Year
Performance
-5.55%

KYGA Stock Chart for Thursday, May, 22, 2025

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 97.21GBX 95.86
-1.39%
GBX 96.60GBX 95.505,024 shs£15.89 billion
05/21/2025GBX 96.40GBX 97.21
+0.84%
GBX 99.80GBX 96.29101,083 shs£16.12 billion
05/20/2025GBX 95.85GBX 96.40
+0.57%
GBX 98.40GBX 96.036,891 shs£15.98 billion
05/19/2025GBX 96.02GBX 95.85
-0.17%
GBX 97GBX 94123,276 shs£15.89 billion
05/16/2025GBX 93.60GBX 96.02
+2.58%
GBX 97.60GBX 94.80123,824 shs£15.92 billion
05/15/2025GBX 92.60GBX 93.60
+1.09%
GBX 94GBX 92.75202,932 shs£15.52 billion
05/14/2025GBX 93.40GBX 92.60
-0.86%
GBX 96GBX 91.9529,365 shs£15.35 billion
05/13/2025GBX 94.60GBX 93.40
-1.27%
GBX 93.95GBX 90.20109,834 shs£15.48 billion
05/12/2025GBX 95.95GBX 94.60
-1.41%
GBX 95.80GBX 93.9517,913 shs£15.68 billion
05/09/2025GBX 96.03GBX 95.95
-0.08%
GBX 97GBX 95.603,383 shs£15.91 billion
05/08/2025GBX 96.82GBX 96.03
-0.82%
GBX 96.50GBX 95.5565,804 shs£15.92 billion
05/07/2025GBX 95.63GBX 96.82
+1.25%
GBX 97.60GBX 92.8040,219 shs£16.05 billion
05/06/2025GBX 95.15GBX 95.63
+0.50%
GBX 96.20GBX 9518,269 shs£15.85 billion
05/05/2025GBX 95.15GBX 95.15GBX 96.58GBX 9468,788 shs£15.77 billion
05/02/2025GBX 93.55GBX 95.15
+1.71%
GBX 96.58GBX 9468,788 shs£15.77 billion
05/01/2025GBX 93.02GBX 93.55
+0.57%
GBX 96GBX 93951 shs£15.51 billion
04/30/2025GBX 92.60GBX 93.02
+0.45%
GBX 96GBX 92.6046,278 shs£15.42 billion
04/29/2025GBX 92.05GBX 92.60
+0.60%
GBX 93.60GBX 91.356,156 shs£15.35 billion
04/28/2025GBX 92.15GBX 92.05
-0.11%
GBX 92.60GBX 91.4434,784 shs£15.26 billion
04/25/2025GBX 93.20GBX 92.15
-1.13%
GBX 92.28GBX 91.139,718 shs£15.28 billion
04/24/2025GBX 93.61GBX 93.20
-0.43%
GBX 94.60GBX 92.936,706 shs£15.45 billion
04/23/2025GBX 93.41GBX 93.61
+0.21%
GBX 94.16GBX 93.2012,722 shs£15.52 billion
04/22/2025GBX 93.18GBX 93.41
+0.24%
GBX 93.80GBX 92.604,903 shs£15.48 billion
04/21/2025GBX 93.18GBX 93.18GBX 93.65GBX 92.403,395 shs£15.45 billion

This page (LON:KYGA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners