Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Kerry Group (KYGA) Stock Chart & Stock Price History

Kerry Group logo
GBX 79.15 -0.85 (-1.06%)
As of 08:33 AM Eastern
Compare

Kerry Group Stock Price Performance

The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.71%, with a year-to-date return of -14.66%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, Kerry Group traded at GBX 79.80 with a market cap of £13.23 billion and volume of 41,557 shares. Five years ago, the stock traded at GBX 110.90, representing a 28.63% decrease over that period. At the time, it had a market cap of £195.94 million and a volume of 14,252 shares.

Receive KYGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
-11.67%
3 Month
Performance
-18.06%
Year-To-Date
Performance
-14.66%
1 Year
Performance
-11.71%
5 Year
Performance
-28.63%

KYGA Stock Chart for Friday, August, 29, 2025

KYGA Chart by TradingView

Kerry Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 79.56GBX 79.80
+0.31%		GBX 80.20GBX 78.6041,557 shs£13.23 billion
08/27/2025GBX 80GBX 79.56
-0.56%		GBX 80.20GBX 75.6018,638 shs£13.19 billion
08/26/2025GBX 81.03GBX 80
-1.27%		GBX 83GBX 78.2012,000 shs£13.26 billion
08/25/2025GBX 81.03GBX 81.03GBX 81.40GBX 78.6062,013 shs£13.43 billion
08/22/2025GBX 81.15GBX 81.03
-0.14%		GBX 81.40GBX 78.6062,013 shs£13.43 billion
08/21/2025GBX 81.48GBX 81.15
-0.41%		GBX 81.80GBX 79.2052,216 shs£13.45 billion
08/20/2025GBX 80.24GBX 81.48
+1.55%		GBX 82.20GBX 79.6017,365 shs£13.51 billion
08/19/2025GBX 80GBX 80.24
+0.30%		GBX 80.45GBX 79.2022,060 shs£13.30 billion
08/18/2025GBX 79.65GBX 80
+0.44%		GBX 80.20GBX 79.4035,346 shs£13.26 billion
08/15/2025GBX 79.71GBX 79.65
-0.08%		GBX 81.60GBX 79.65119,922 shs£13.20 billion
08/14/2025GBX 79.31GBX 79.71
+0.50%		GBX 81.40GBX 79.506,637 shs£13.21 billion
08/13/2025GBX 79.30GBX 79.31
+0.02%		GBX 80.20GBX 78.40146,827 shs£13.15 billion
08/12/2025GBX 79.69GBX 79.30
-0.49%		GBX 81.20GBX 79.2019,722 shs£13.15 billion
08/11/2025GBX 79.91GBX 79.69
-0.27%		GBX 80.80GBX 79.4012,977 shs£13.21 billion
08/08/2025GBX 80.80GBX 79.91
-1.11%		GBX 81.10GBX 79.40165,122 shs£13.25 billion
08/07/2025GBX 80.29GBX 80.80
+0.64%		GBX 82GBX 8037,372 shs£13.40 billion
08/06/2025GBX 80.90GBX 80.29
-0.76%		GBX 82.20GBX 78.4037,911 shs£13.31 billion
08/05/2025GBX 80.95GBX 80.90
-0.06%		GBX 81.70GBX 80.7525,008 shs£13.41 billion
08/04/2025GBX 80.80GBX 80.95
+0.19%		GBX 81.65GBX 80.2072,224 shs£13.42 billion
08/01/2025GBX 81.91GBX 80.80
-1.35%		GBX 81.60GBX 79.7025,336 shs£13.39 billion
07/31/2025GBX 84.10GBX 81.91
-2.61%		GBX 83.89GBX 81.1563,364 shs£13.58 billion
07/30/2025GBX 89.61GBX 84.10
-6.14%		GBX 87GBX 78.9080,503 shs£13.94 billion
07/29/2025GBX 89.12GBX 89.61
+0.54%		GBX 90GBX 8761,698 shs£14.85 billion
07/28/2025GBX 89.51GBX 89.12
-0.43%		GBX 90.80GBX 88.8034,873 shs£14.77 billion
Related Companies

This page (LON:KYGA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel