Kerry Group (KYGA) Stock Chart & Stock Price History GBX 97.03 -0.17 (-0.17%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Kerry Group Stock Price Performance The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.84%, with a year-to-date return of 4.63%. In the past month, the stock has increased 3.89%, reflecting recent market activity. As of the latest close, Kerry Group traded at GBX 97.01 with a market cap of £16.08 billion and volume of 62,585 shares. Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance+3.89%3 Month Performance+2.03%Year-To-Date Performance+4.63%1 Year Performance+26.84% KYGA Stock Chart for Friday, June, 13, 2025 KYGA Chart by TradingView Kerry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 97.35GBX 97.01-0.35%GBX 97.25GBX 96.2062,585 shs£16.08 billion06/11/2025GBX 97.58GBX 97.35-0.23%GBX 97.80GBX 96.8016,322 shs£16.14 billion06/10/2025GBX 96.28GBX 97.58+1.35%GBX 97.75GBX 96.5218,519 shs£16.18 billion06/09/2025GBX 94.60GBX 96.28+1.77%GBX 96.35GBX 93.603,663 shs£15.96 billion06/06/2025GBX 97.20GBX 94.60-2.67%GBX 97.20GBX 94.6018,862 shs£15.68 billion06/05/2025GBX 95.76GBX 97.20+1.51%GBX 97.20GBX 93.8031,199 shs£16.11 billion06/04/2025GBX 96GBX 95.76-0.26%GBX 100.50GBX 95.6023,318 shs£15.87 billion06/03/2025GBX 95.50GBX 96+0.52%GBX 96.60GBX 95.3513,192 shs£15.91 billion06/02/2025GBX 96.33GBX 95.50-0.86%GBX 96.60GBX 95.1559,315 shs£15.83 billion05/30/2025GBX 96.59GBX 96.33-0.27%GBX 96.55GBX 9497,370 shs£15.97 billion Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 96.38GBX 96.59+0.23%GBX 96.59GBX 93.605,767 shs£16.01 billion05/28/2025GBX 96.96GBX 96.38-0.60%GBX 96.80GBX 94.2071,132 shs£15.98 billion05/27/2025GBX 96.80GBX 96.96+0.16%GBX 97.40GBX 96.2013,113 shs£16.07 billion05/26/2025GBX 96.80GBX 96.80GBX 100GBX 969,123 shs£16.05 billion05/23/2025GBX 95.86GBX 96.80+0.98%GBX 100GBX 969,123 shs£16.05 billion05/22/2025GBX 97.21GBX 95.86-1.39%GBX 96.60GBX 95.505,024 shs£15.89 billion05/21/2025GBX 96.40GBX 97.21+0.84%GBX 99.80GBX 96.29101,083 shs£16.12 billion05/20/2025GBX 95.85GBX 96.40+0.57%GBX 98.40GBX 96.036,891 shs£15.98 billion05/19/2025GBX 96.02GBX 95.85-0.17%GBX 97GBX 94123,276 shs£15.89 billion05/16/2025GBX 93.60GBX 96.02+2.58%GBX 97.60GBX 94.80123,824 shs£15.92 billion05/15/2025GBX 92.60GBX 93.60+1.09%GBX 94GBX 92.75202,932 shs£15.52 billion05/14/2025GBX 93.40GBX 92.60-0.86%GBX 96GBX 91.9529,365 shs£15.35 billion05/13/2025GBX 94.60GBX 93.40-1.27%GBX 93.95GBX 90.20109,834 shs£15.48 billion05/12/2025GBX 95.95GBX 94.60-1.41%GBX 95.80GBX 93.9517,913 shs£15.68 billion Related Companies CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart SMWH Stock Price Chart GNS Stock Price Chart CAR Stock Price Chart AUK Stock Price Chart BAY Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
