Kerry Group (KYGA) Stock Chart & Stock Price History GBX 76.25 -0.55 (-0.72%) As of 05:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Kerry Group Stock Price Performance The Kerry Group (KYGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.74%, with a year-to-date return of -17.78%. In the past month, the stock has decreased 4.03%, reflecting recent market activity. As of the latest close, Kerry Group traded at GBX 75.90 with a market cap of £123.23 million and volume of 23,581 shares. Five years ago, the stock traded at GBX 110.21, representing a 30.81% decrease over that period. At the time, it had a market cap of £194.18 million and a volume of 43,609 shares. Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.39%1 Month Performance-4.03%3 Month Performance-16.26%Year-To-Date Performance-17.78%1 Year Performance-13.74%5 Year Performance-30.81% KYGA Stock Chart for Thursday, October, 9, 2025 KYGA Chart by TradingView Kerry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 75.86GBX 75.90+0.06%GBX 76.80GBX 74.2023,581 shs£123.23 million10/07/2025GBX 75.90GBX 75.86-0.05%GBX 76.30GBX 75.7594,360 shs£123.16 million10/06/2025GBX 75.95GBX 75.90-0.07%GBX 76.40GBX 74.6012,663 shs£123.23 million10/03/2025GBX 76.40GBX 75.95-0.59%GBX 76.20GBX 74.808,936 shs£123.68 million10/02/2025GBX 75.50GBX 76.40+1.19%GBX 77.05GBX 75.05983,189 shs£124.41 million10/01/2025GBX 76.28GBX 75.50-1.01%GBX 77.09GBX 74.80221,863 shs£122.95 million09/30/2025GBX 76.75GBX 76.28-0.62%GBX 77.60GBX 75.8565,681 shs£124.21 million09/29/2025GBX 75.65GBX 76.75+1.45%GBX 77.80GBX 75.45302,619 shs£124.98 million09/26/2025GBX 76.48GBX 75.65-1.08%GBX 76.25GBX 74.8032,765 shs£123.19 million09/25/2025GBX 76.15GBX 76.48+0.42%GBX 76.70GBX 73.80248,234 shs£124.53 million Get the Latest News and Ratings for KYGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 75.60GBX 76.15+0.73%GBX 78.60GBX 75.8524,910 shs£124.01 million09/23/2025GBX 76.68GBX 75.60-1.41%GBX 77GBX 75.0767,291 shs£123.11 million09/22/2025GBX 77GBX 76.68-0.41%GBX 77.05GBX 76.209,645 shs£124.87 million09/19/2025GBX 77.90GBX 77-1.16%GBX 78GBX 7720,232 shs£125.39 million09/18/2025GBX 77.80GBX 77.90+0.13%GBX 78.40GBX 77.6050,196 shs£126.85 million09/17/2025GBX 78.02GBX 77.80-0.28%GBX 79.60GBX 77.3031,941 shs£126.69 million09/16/2025GBX 79.14GBX 78.02-1.41%GBX 78.60GBX 77.2041,649 shs£127.05 million09/15/2025GBX 79.51GBX 79.14-0.47%GBX 79.50GBX 78.3094,306 shs£128.87 million09/12/2025GBX 80.24GBX 79.51-0.91%GBX 80.20GBX 79.2012,136 shs£129.48 million09/11/2025GBX 80.05GBX 80.24+0.24%GBX 80.90GBX 79.6071,398 shs£130.66 million09/10/2025GBX 79.45GBX 80.05+0.76%GBX 80.25GBX 79.4045,283 shs£130.35 million09/09/2025GBX 78.94GBX 79.45+0.65%GBX 80.40GBX 78.4092,018 shs£129.38 million09/08/2025GBX 78.60GBX 78.94+0.42%GBX 79.60GBX 78.4015,940 shs£128.54 million Related Companies CAR Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart Receive KYGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KYGA) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kerry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kerry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
