Land Securities Group (LAND) Stock Chart & Stock Price History GBX 603.27 +0.77 (+0.13%) As of 05/23/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Land Securities Group Stock Price Performance The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.12%, with a year-to-date return of 3.30%. In the past month, the stock has increased 4.01%, reflecting recent market activity. As of the latest close, Land Securities Group traded at GBX 603.27 with a market cap of £4.47 billion and volume of 3.18 million shares. Five years ago, the stock traded at GBX 544.20, representing a 10.85% increase over that period. At the time, it had a market cap of £4.02 billion and a volume of 1.87 million shares. Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+4.01%3 Month Performance+5.28%Year-To-Date Performance+3.30%1 Year Performance-7.12%5 Year Performance+10.85% LAND Stock Chart for Saturday, May, 24, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 602.50GBX 603.27+0.13%GBX 610.50GBX 595.503.18 million shs£4.47 billion05/22/2025GBX 615.50GBX 602.50-2.11%GBX 613.50GBX 6003.17 million shs£4.46 billion05/21/2025GBX 612.50GBX 615.50+0.49%GBX 619.50GBX 6083.53 million shs£4.56 billion05/20/2025GBX 603.50GBX 612.50+1.49%GBX 613GBX 6022.23 million shs£4.54 billion05/19/2025GBX 603GBX 603.50+0.08%GBX 603.50GBX 589.501.49 million shs£4.47 billion05/16/2025GBX 603.50GBX 603-0.08%GBX 605GBX 587.504.93 million shs£4.47 billion05/15/2025GBX 592GBX 603.50+1.94%GBX 603.50GBX 5865.06 million shs£4.47 billion05/14/2025GBX 591.12GBX 592+0.15%GBX 597.50GBX 587.5010.43 million shs£4.38 billion05/13/2025GBX 596.50GBX 591.12-0.90%GBX 596.50GBX 5852.44 million shs£4.38 billion05/12/2025GBX 595GBX 596.50+0.25%GBX 605.50GBX 5872.73 million shs£4.42 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 592GBX 595+0.51%GBX 600.50GBX 5921.18 million shs£4.41 billion05/08/2025GBX 606.50GBX 592-2.39%GBX 610.50GBX 5914.22 million shs£4.38 billion05/07/2025GBX 609.50GBX 606.50-0.49%GBX 610.50GBX 6002.56 million shs£4.49 billion05/06/2025GBX 600.50GBX 609.50+1.50%GBX 614.50GBX 6043.30 million shs£4.51 billion05/05/2025GBX 600.50GBX 600.50GBX 608GBX 6002.25 million shs£4.45 billion05/02/2025GBX 597.64GBX 600.50+0.48%GBX 608GBX 6002.25 million shs£4.45 billion05/01/2025GBX 592.50GBX 597.64+0.87%GBX 604GBX 5911.08 million shs£4.43 billion04/30/2025GBX 587.50GBX 592.50+0.85%GBX 593GBX 584.502.82 million shs£4.39 billion04/29/2025GBX 585GBX 587.50+0.43%GBX 594.50GBX 5852.36 million shs£4.35 billion04/28/2025GBX 579.50GBX 585+0.95%GBX 587GBX 5792.12 million shs£4.33 billion04/25/2025GBX 580GBX 579.50-0.09%GBX 584.50GBX 5771.72 million shs£4.29 billion04/24/2025GBX 576GBX 580+0.69%GBX 589GBX 5744.23 million shs£4.30 billion04/23/2025GBX 583GBX 576-1.20%GBX 588GBX 573.75217.97 million shs£4.27 billion Related Companies TW Stock Chart SAFE Stock Chart EVR Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAND Stock Free LAND Stock Alerts