Land Securities Group (LAND) Stock Chart & Stock Price History GBX 617.38 -5.62 (-0.90%) As of 06/13/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Land Securities Group Stock Price Performance The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.74%, with a year-to-date return of 5.72%. In the past month, the stock has increased 4.29%, reflecting recent market activity. As of the latest close, Land Securities Group traded at GBX 617.39 with a market cap of £4.57 billion and volume of 3.47 million shares. Five years ago, the stock traded at GBX 619.60, representing a 0.36% decrease over that period. At the time, it had a market cap of £4.54 billion and a volume of 3.23 million shares. Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.14%1 Month Performance+4.29%3 Month Performance+10.25%Year-To-Date Performance+5.72%1 Year Performance-0.74%5 Year Performance-0.36% LAND Stock Chart for Saturday, June, 14, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 622.90GBX 617.39-0.89%GBX 624GBX 6153.47 million shs£4.57 billion06/12/2025GBX 631GBX 622.90-1.28%GBX 625GBX 6142.78 million shs£4.61 billion06/11/2025GBX 634.50GBX 631-0.55%GBX 636GBX 6285.11 million shs£4.67 billion06/10/2025GBX 624.50GBX 634.50+1.60%GBX 638GBX 6271.73 million shs£4.70 billion06/09/2025GBX 623.50GBX 624.50+0.16%GBX 626.50GBX 6211.06 million shs£4.62 billion06/06/2025GBX 621.62GBX 623.50+0.30%GBX 626GBX 620.503.68 million shs£4.62 billion06/05/2025GBX 623.92GBX 621.62-0.37%GBX 626.50GBX 616.502.17 million shs£4.60 billion06/04/2025GBX 631.50GBX 623.92-1.20%GBX 632.50GBX 621.502.32 million shs£4.62 billion06/03/2025GBX 635GBX 631.50-0.55%GBX 640.50GBX 6293.23 million shs£4.68 billion06/02/2025GBX 633GBX 635+0.32%GBX 636GBX 625.503.10 million shs£4.70 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 626.96GBX 633+0.96%GBX 638.50GBX 631.509.20 million shs£4.69 billion05/29/2025GBX 625.84GBX 626.96+0.18%GBX 632.50GBX 622.501.87 million shs£4.64 billion05/28/2025GBX 619.95GBX 625.84+0.95%GBX 629.50GBX 6222.21 million shs£4.63 billion05/27/2025GBX 603.27GBX 619.95+2.77%GBX 627GBX 6153.64 million shs£4.59 billion05/26/2025GBX 603.27GBX 603.27GBX 610.50GBX 595.503.18 million shs£4.47 billion05/23/2025GBX 602.50GBX 603.27+0.13%GBX 610.50GBX 595.503.18 million shs£4.47 billion05/22/2025GBX 615.50GBX 602.50-2.11%GBX 613.50GBX 6003.17 million shs£4.46 billion05/21/2025GBX 612.50GBX 615.50+0.49%GBX 619.50GBX 6083.53 million shs£4.56 billion05/20/2025GBX 603.50GBX 612.50+1.49%GBX 613GBX 6022.23 million shs£4.54 billion05/19/2025GBX 603GBX 603.50+0.08%GBX 603.50GBX 589.501.49 million shs£4.47 billion05/16/2025GBX 603.50GBX 603-0.08%GBX 605GBX 587.504.93 million shs£4.47 billion05/15/2025GBX 592GBX 603.50+1.94%GBX 603.50GBX 5865.06 million shs£4.47 billion05/14/2025GBX 591.12GBX 592+0.15%GBX 597.50GBX 587.5010.43 million shs£4.38 billion05/13/2025GBX 596.50GBX 591.12-0.90%GBX 596.50GBX 5852.44 million shs£4.38 billion Related Companies TW Stock Chart SAFE Stock Chart EVR Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart SAGA Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
