Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Land Securities Group (LAND) Stock Chart & Stock Price History

Land Securities Group logo
GBX 553.71 -5.29 (-0.95%)
As of 08:39 AM Eastern
Compare

Land Securities Group Stock Price Performance

The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.26%, with a year-to-date return of -5.19%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Land Securities Group traded at GBX 559 with a market cap of £4.14 billion and volume of 3.12 million shares. Five years ago, the stock traded at GBX 582.20, representing a 4.89% decrease over that period. At the time, it had a market cap of £4.32 billion and a volume of 1.67 million shares.

Receive LAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-4.94%
3 Month
Performance
-11.68%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-10.26%
5 Year
Performance
-4.89%

LAND Stock Chart for Friday, August, 29, 2025

LAND Chart by TradingView

Land Securities Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 571.50GBX 559
-2.19%		GBX 573GBX 5553.12 million shs£4.14 billion
08/27/2025GBX 571.50GBX 571.50GBX 578.50GBX 568.501.21 million shs£4.23 billion
08/26/2025GBX 578GBX 571.50
-1.12%		GBX 580.50GBX 567.504.18 million shs£4.23 billion
08/25/2025GBX 578GBX 578GBX 580GBX 5691.15 million shs£4.28 billion
08/22/2025GBX 574.50GBX 578
+0.61%		GBX 580GBX 5691.15 million shs£4.28 billion
08/21/2025GBX 576GBX 574.50
-0.26%		GBX 577.50GBX 568.501.19 million shs£4.25 billion
08/20/2025GBX 567GBX 576
+1.59%		GBX 576GBX 5651.80 million shs£4.27 billion
08/19/2025GBX 568GBX 567
-0.18%		GBX 570.50GBX 5651.40 million shs£4.20 billion
08/18/2025GBX 574GBX 568
-1.05%		GBX 578GBX 5681.29 million shs£4.21 billion
08/15/2025GBX 577.50GBX 574
-0.61%		GBX 584GBX 5721.55 million shs£4.25 billion
08/14/2025GBX 577GBX 577.50
+0.09%		GBX 581GBX 573.501.34 million shs£4.28 billion
08/13/2025GBX 573GBX 577
+0.70%		GBX 578GBX 5711.84 million shs£4.27 billion
08/12/2025GBX 584GBX 573
-1.88%		GBX 587GBX 5731.22 million shs£4.24 billion
08/11/2025GBX 585GBX 584
-0.17%		GBX 588.50GBX 582.501.49 million shs£4.32 billion
08/08/2025GBX 583GBX 585
+0.34%		GBX 590.50GBX 5831.69 million shs£4.33 billion
08/07/2025GBX 586.50GBX 583
-0.60%		GBX 585.60GBX 574.503.66 million shs£4.32 billion
08/06/2025GBX 577.50GBX 586.50
+1.56%		GBX 587.50GBX 579.502.10 million shs£4.34 billion
08/05/2025GBX 577.05GBX 577.50
+0.08%		GBX 580.50GBX 5741.71 million shs£4.28 billion
08/04/2025GBX 573.50GBX 577.05
+0.62%		GBX 581GBX 5732.29 million shs£4.27 billion
08/01/2025GBX 579.50GBX 573.50
-1.04%		GBX 576.50GBX 567.501.40 million shs£4.25 billion
07/31/2025GBX 577.50GBX 579.50
+0.35%		GBX 583GBX 5763.28 million shs£4.29 billion
07/30/2025GBX 582.50GBX 577.50
-0.86%		GBX 587.50GBX 5751.50 million shs£4.28 billion
07/29/2025GBX 590.50GBX 582.50
-1.35%		GBX 590.50GBX 581.971.15 million shs£4.31 billion
07/28/2025GBX 584.50GBX 590.50
+1.03%		GBX 591.50GBX 5861.51 million shs£4.37 billion
Related Companies

This page (LON:LAND) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel