Land Securities Group (LAND) Stock Chart & Stock Price History GBX 600.50 -2.50 (-0.41%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Land Securities Group Stock Price Performance 5 Day Performance+2.65%1 Month Performance+6.64%3 Month Performance+3.89%6 Month Performance-0.74%Year-To-Date Performance+2.83%1 Year Performance-9.97% Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address LAND Stock Chart for Saturday, May, 3, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 597.64GBX 600.50+0.48%GBX 608GBX 6002.25 million shs£4.45 billion05/01/2025GBX 592.50GBX 597.64+0.87%GBX 604GBX 5911.08 million shs£4.43 billion04/30/2025GBX 587.50GBX 592.50+0.85%GBX 593GBX 584.502.82 million shs£4.39 billion04/29/2025GBX 585GBX 587.50+0.43%GBX 594.50GBX 5852.36 million shs£4.35 billion04/28/2025GBX 579.50GBX 585+0.95%GBX 587GBX 5792.12 million shs£4.33 billion04/25/2025GBX 580GBX 579.50-0.09%GBX 584.50GBX 5771.72 million shs£4.29 billion04/24/2025GBX 576GBX 580+0.69%GBX 589GBX 5744.23 million shs£4.30 billion04/23/2025GBX 583GBX 576-1.20%GBX 588GBX 573.75217.97 million shs£4.27 billion04/22/2025GBX 576.50GBX 583+1.13%GBX 588GBX 5761.89 million shs£4.32 billion04/21/2025GBX 576.50GBX 576.50GBX 580GBX 563.502.56 million shs£4.27 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 576.50GBX 576.50GBX 580GBX 563.502.56 million shs£4.27 billion04/17/2025GBX 564.78GBX 576.50+2.07%GBX 580GBX 563.502.56 million shs£4.27 billion04/16/2025GBX 551.62GBX 564.78+2.39%GBX 567GBX 5524.87 million shs£4.18 billion04/15/2025GBX 542.50GBX 551.62+1.68%GBX 554.50GBX 540.502.30 million shs£4.08 billion04/14/2025GBX 533GBX 542.50+1.78%GBX 544GBX 5352.02 million shs£4.02 billion04/11/2025GBX 526GBX 533+1.33%GBX 537GBX 5213.38 million shs£3.95 billion04/10/2025GBX 499.40GBX 526+5.33%GBX 537.50GBX 524312.89 million shs£3.90 billion04/09/2025GBX 522GBX 499.40-4.33%GBX 514GBX 490.203.26 million shs£3.70 billion04/09/2025GBX 522GBX 499.40-4.33%GBX 514GBX 490.203.26 million shs£3.70 billion04/08/2025GBX 508GBX 522+2.76%GBX 527GBX 50010.61 million shs£3.87 billion04/08/2025GBX 508GBX 522+2.76%GBX 527GBX 50010.61 million shs£3.87 billion04/07/2025GBX 545.78GBX 508-6.92%GBX 539.50GBX 507.507.14 million shs£3.76 billion04/04/2025GBX 563.12GBX 545.78-3.08%GBX 567.62GBX 538275.52 million shs£4.04 billion04/03/2025GBX 550.19GBX 563.12+2.35%GBX 569GBX 5463.79 million shs£4.17 billion04/02/2025GBX 552.50GBX 550.19-0.42%GBX 552.50GBX 545.5010.63 million shs£4.07 billion Related Companies TW Stock Chart SAFE Stock Chart PRSR Stock Chart GROW Stock Chart PINE Stock Chart SOHO Stock Chart ARR Stock Chart ADVT Stock Chart SAGA Stock Chart CCP Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LAND Stock Free LAND Stock Alerts