Land Securities Group (LAND) Stock Chart & Stock Price History GBX 592 +4.50 (+0.77%) As of 04:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Land Securities Group Stock Price Performance The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.06%, with a year-to-date return of 1.37%. In the past month, the stock has increased 8.42%, reflecting recent market activity. As of the latest close, Land Securities Group traded at GBX 587.50 with a market cap of £4.38 billion and volume of 2.65 million shares. Five years ago, the stock traded at GBX 569.80, representing a 3.90% increase over that period. At the time, it had a market cap of £3.98 billion and a volume of 2.18 million shares. Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.09%1 Month Performance+8.42%3 Month Performance-0.59%Year-To-Date Performance+1.37%1 Year Performance-7.06%5 Year Performance+3.90% LAND Stock Chart for Thursday, October, 9, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 594.51GBX 587.50-1.18%GBX 595.50GBX 5852.65 million shs£4.38 billion10/07/2025GBX 601GBX 594.51-1.08%GBX 601GBX 594.502.38 million shs£4.43 billion10/06/2025GBX 598.50GBX 601+0.42%GBX 604.50GBX 5922.00 million shs£4.48 billion10/03/2025GBX 586.50GBX 598.50+2.05%GBX 598.50GBX 5843.44 million shs£4.46 billion10/02/2025GBX 592.07GBX 586.50-0.94%GBX 599GBX 583.501.98 million shs£4.37 billion10/01/2025GBX 582GBX 592.07+1.73%GBX 597.50GBX 577.504.08 million shs£4.41 billion09/30/2025GBX 580.69GBX 582+0.23%GBX 582GBX 573.503.56 million shs£4.34 billion09/29/2025GBX 579.62GBX 580.69+0.19%GBX 583GBX 575.505.04 million shs£4.33 billion09/26/2025GBX 575GBX 579.62+0.80%GBX 582.50GBX 5742.26 million shs£4.32 billion09/25/2025GBX 582GBX 575-1.20%GBX 579.50GBX 5722.71 million shs£4.28 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 581.90GBX 582+0.02%GBX 586GBX 572.5011.39 million shs£4.34 billion09/23/2025GBX 563.19GBX 581.90+3.32%GBX 590GBX 56416.90 million shs£4.34 billion09/22/2025GBX 561.50GBX 563.19+0.30%GBX 584.90GBX 553.506.15 million shs£4.20 billion09/19/2025GBX 561.45GBX 561.50+0.01%GBX 566GBX 55211.54 million shs£4.18 billion09/18/2025GBX 550.60GBX 561.45+1.97%GBX 561.95GBX 5455.43 million shs£4.18 billion09/17/2025GBX 545GBX 550.60+1.03%GBX 552GBX 545.941.85 million shs£4.10 billion09/16/2025GBX 554GBX 545-1.62%GBX 559.50GBX 5451.88 million shs£4.06 billion09/15/2025GBX 544.50GBX 554+1.74%GBX 554GBX 5423.15 million shs£4.13 billion09/12/2025GBX 549.50GBX 544.50-0.91%GBX 552GBX 539.501.95 million shs£4.06 billion09/11/2025GBX 542GBX 549.50+1.38%GBX 549.50GBX 5412.49 million shs£4.09 billion09/10/2025GBX 546GBX 542-0.73%GBX 552GBX 5382.90 million shs£4.03 billion09/09/2025GBX 541.50GBX 546+0.83%GBX 551.50GBX 542.501.66 million shs£4.07 billion09/08/2025GBX 539.50GBX 541.50+0.37%GBX 546.88GBX 539.502.10 million shs£4.03 billion Related Companies TW Stock Chart SAFE Stock Chart EVR Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart SAGA Stock Chart ARR Stock Chart SOHO Stock Chart ADVT Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
