Land Securities Group (LAND) Stock Chart & Stock Price History GBX 585 +2.00 (+0.34%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Land Securities Group Stock Price Performance The Land Securities Group (LAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.65%, with a year-to-date return of 0.17%. In the past month, the stock has decreased 1.76%, reflecting recent market activity. As of the latest close, Land Securities Group traded at GBX 585 with a market cap of £4.33 billion and volume of 1.69 million shares. Five years ago, the stock traded at GBX 579.80, representing a 0.90% increase over that period. At the time, it had a market cap of £4.30 billion and a volume of 3.01 million shares. Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance-1.76%3 Month Performance-1.68%Year-To-Date Performance+0.17%1 Year Performance-5.65%5 Year Performance+0.90% LAND Stock Chart for Saturday, August, 9, 2025 LAND Chart by TradingView Land Securities Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 583GBX 585+0.34%GBX 590.50GBX 5831.69 million shs£4.33 billion08/07/2025GBX 586.50GBX 583-0.60%GBX 585.60GBX 574.503.66 million shs£4.32 billion08/06/2025GBX 577.50GBX 586.50+1.56%GBX 587.50GBX 579.502.10 million shs£4.34 billion08/05/2025GBX 577.05GBX 577.50+0.08%GBX 580.50GBX 5741.71 million shs£4.28 billion08/04/2025GBX 573.50GBX 577.05+0.62%GBX 581GBX 5732.29 million shs£4.27 billion08/01/2025GBX 579.50GBX 573.50-1.04%GBX 576.50GBX 567.501.40 million shs£4.25 billion07/31/2025GBX 577.50GBX 579.50+0.35%GBX 583GBX 5763.28 million shs£4.29 billion07/30/2025GBX 582.50GBX 577.50-0.86%GBX 587.50GBX 5751.50 million shs£4.28 billion07/29/2025GBX 590.50GBX 582.50-1.35%GBX 590.50GBX 581.971.15 million shs£4.31 billion07/28/2025GBX 584.50GBX 590.50+1.03%GBX 591.50GBX 5861.51 million shs£4.37 billion Get the Latest News and Ratings for LAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 589.50GBX 584.50-0.85%GBX 590GBX 578.501.64 million shs£4.33 billion07/24/2025GBX 585.50GBX 589.50+0.68%GBX 589.50GBX 583.501.40 million shs£4.37 billion07/23/2025GBX 592GBX 585.50-1.10%GBX 596GBX 585.501.88 million shs£4.34 billion07/22/2025GBX 586GBX 592+1.02%GBX 592.50GBX 582.501.30 million shs£4.38 billion07/21/2025GBX 578.85GBX 586+1.24%GBX 587.50GBX 582.501.38 million shs£4.34 billion07/18/2025GBX 571.75GBX 578.85+1.24%GBX 582GBX 573.501.90 million shs£4.29 billion07/17/2025GBX 569.15GBX 571.75+0.46%GBX 576GBX 5692.58 million shs£4.23 billion07/16/2025GBX 577.50GBX 569.15-1.45%GBX 575.50GBX 563.504.41 million shs£4.21 billion07/15/2025GBX 580.04GBX 577.50-0.44%GBX 584GBX 5772.28 million shs£4.28 billion07/14/2025GBX 577.50GBX 580.04+0.44%GBX 581GBX 573.501.13 million shs£4.30 billion07/11/2025GBX 580.50GBX 577.50-0.52%GBX 580.73GBX 5721.90 million shs£4.28 billion07/10/2025GBX 595.50GBX 580.50-2.52%GBX 595.50GBX 579.203.09 million shs£4.30 billion07/09/2025GBX 591.50GBX 595.50+0.68%GBX 597GBX 589.501.73 million shs£4.41 billion07/08/2025GBX 599GBX 591.50-1.25%GBX 599GBX 5881.93 million shs£4.38 billion Related Companies TW Stock Chart SAFE Stock Chart EVR Stock Chart GROW Stock Chart PRSR Stock Chart PINE Stock Chart ADVT Stock Chart ARR Stock Chart SOHO Stock Chart SAGA Stock Chart Receive LAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LAND) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Land Securities Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
