LBG Media (LBG) Stock Chart & Stock Price History GBX 94.80 0.00 (0.00%) As of 07/25/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LBG Media Stock Price Performance The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.16%, with a year-to-date return of -27.08%. In the past month, the stock has decreased 5.20%, reflecting recent market activity. As of the latest close, LBG Media traded at GBX 94.80 with a market cap of £200.08 million and volume of 30,970 shares. Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.66%1 Month Performance-5.20%3 Month Performance+7.14%Year-To-Date Performance-27.08%1 Year Performance-24.16% LBG Stock Chart for Saturday, July, 26, 2025 LBG Chart by TradingView LBG Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 94.80GBX 94.80GBX 95.80GBX 94.8030,970 shs£200.08 million07/24/2025GBX 95.60GBX 94.80-0.83%GBX 97GBX 94.4038,768 shs£200.08 million07/23/2025GBX 93.20GBX 95.60+2.57%GBX 95.60GBX 93.6831,283 shs£201.76 million07/22/2025GBX 98.40GBX 93.20-5.28%GBX 101.50GBX 93.2064,678 shs£196.70 million07/21/2025GBX 102GBX 98.40-3.53%GBX 100.28GBX 98.4022,719 shs£207.68 million07/18/2025GBX 101GBX 102+0.99%GBX 103GBX 1012,706 shs£215.27 million07/17/2025GBX 100GBX 101+1.00%GBX 104.50GBX 10121,205 shs£213.16 million07/16/2025GBX 102GBX 100-1.96%GBX 105GBX 10016,142 shs£211.05 million07/15/2025GBX 100GBX 102+2.00%GBX 102GBX 98.4067,335 shs£215.27 million07/14/2025GBX 102GBX 100-1.96%GBX 107GBX 1007,600 shs£211.05 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 104GBX 102-1.92%GBX 105GBX 100.1068,654 shs£215.27 million07/10/2025GBX 104GBX 104GBX 105.50GBX 10220,815 shs£219.49 million07/09/2025GBX 102GBX 104+1.96%GBX 104.75GBX 100100,227 shs£219.49 million07/08/2025GBX 104GBX 102-1.92%GBX 105.50GBX 10223,001 shs£215.27 million07/07/2025GBX 100GBX 104+4.00%GBX 105GBX 100164,884 shs£219.49 million07/04/2025GBX 104.83GBX 104.83GBX 106GBX 100.078,708 shs£221.25 million07/03/2025GBX 100.05GBX 104.83+4.78%GBX 106GBX 100.078,708 shs£221.25 million07/02/2025GBX 99.60GBX 100.05+0.45%GBX 101GBX 98.4058,305 shs£211.16 million07/01/2025GBX 103GBX 99.60-3.30%GBX 104.50GBX 98.6070,573 shs£210.21 million06/30/2025GBX 98.40GBX 103+4.67%GBX 103.84GBX 9899,622 shs£217.38 million06/27/2025GBX 100GBX 98.40-1.60%GBX 103.36GBX 97.4793,169 shs£207.68 million06/26/2025GBX 102.50GBX 100-2.44%GBX 103.05GBX 10099,342 shs£211.05 million06/25/2025GBX 99.24GBX 102.50+3.29%GBX 105.97GBX 100195,216 shs£216.33 million Related Companies FUTR Stock Price Chart BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart NEXN Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
