LBG Media (LBG) Stock Chart & Stock Price History GBX 98.10 +0.87 (+0.89%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LBG Media Stock Price Performance The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.91%, with a year-to-date return of -24.54%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, LBG Media traded at GBX 97.23 with a market cap of £203.29 million and volume of 3,552 shares. Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.76%1 Month Performance+3.26%3 Month Performance-0.30%Year-To-Date Performance-24.54%1 Year Performance-28.91% LBG Stock Chart for Monday, September, 29, 2025 LBG Chart by TradingView LBG Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 99.80GBX 97.23-2.58%GBX 101GBX 96.883,552 shs£203.29 million09/25/2025GBX 95.47GBX 99.80+4.54%GBX 100.71GBX 9628,776 shs£208.66 million09/24/2025GBX 96.37GBX 95.47-0.94%GBX 98.91GBX 95.4721,968 shs£199.60 million09/23/2025GBX 99.20GBX 96.37-2.85%GBX 96.37GBX 95.2037,460 shs£201.49 million09/22/2025GBX 96GBX 99.20+3.33%GBX 100.70GBX 97.8073,140 shs£207.41 million09/19/2025GBX 100.23GBX 96-4.22%GBX 100.70GBX 961,766 shs£200.72 million09/18/2025GBX 96GBX 100.23+4.40%GBX 100.23GBX 961,003 shs£209.55 million09/17/2025GBX 97.80GBX 96-1.84%GBX 96GBX 96922 shs£200.72 million09/16/2025GBX 97.20GBX 97.80+0.62%GBX 97.80GBX 95.33657,353 shs£204.48 million09/15/2025GBX 97.85GBX 97.20-0.66%GBX 100.70GBX 95.47139 shs£203.23 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 100GBX 97.85-2.15%GBX 99.74GBX 95.301.16 million shs£204.59 million09/11/2025GBX 98GBX 100+2.04%GBX 100.71GBX 96.0210,108 shs£209.08 million09/10/2025GBX 101GBX 98-2.97%GBX 101GBX 9827,416 shs£204.90 million09/09/2025GBX 97GBX 101+4.12%GBX 101GBX 9753,241 shs£211.17 million09/08/2025GBX 96.38GBX 97+0.65%GBX 97.40GBX 95.497,375 shs£202.81 million09/05/2025GBX 95GBX 96.38+1.45%GBX 100.70GBX 952,325 shs£201.50 million09/04/2025GBX 96GBX 95-1.04%GBX 101GBX 953,620 shs£198.63 million09/03/2025GBX 97GBX 96-1.03%GBX 97.80GBX 95.9433,114 shs£200.72 million09/02/2025GBX 95GBX 97+2.11%GBX 99GBX 95.20164,348 shs£202.81 million09/01/2025GBX 95GBX 95GBX 98.10GBX 95273 shs£198.63 million08/29/2025GBX 97.28GBX 95-2.35%GBX 99GBX 9523,240 shs£200.50 million08/28/2025GBX 97GBX 97.28+0.29%GBX 100.50GBX 9558,364 shs£205.32 million Related Companies FUTR Stock Price Chart BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart SAA Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
