LBG Media (LBG) Stock Chart & Stock Price History GBX 100 -5.25 (-4.99%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LBG Media Stock Price Performance The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.68%, with a year-to-date return of -23.08%. In the past month, the stock has increased 11.86%, reflecting recent market activity. As of the latest close, LBG Media traded at GBX 104.83 with a market cap of £221.25 million and volume of 8,708 shares. Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.91%1 Month Performance+11.86%3 Month Performance+1.21%Year-To-Date Performance-23.08%1 Year Performance-8.68% LBG Stock Chart for Saturday, July, 5, 2025 LBG Chart by TradingView LBG Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 104.83GBX 104.83GBX 106GBX 100.078,708 shs£221.25 million07/03/2025GBX 100.05GBX 104.83+4.78%GBX 106GBX 100.078,708 shs£221.25 million07/02/2025GBX 99.60GBX 100.05+0.45%GBX 101GBX 98.4058,305 shs£211.16 million07/01/2025GBX 103GBX 99.60-3.30%GBX 104.50GBX 98.6070,573 shs£210.21 million06/30/2025GBX 98.40GBX 103+4.67%GBX 103.84GBX 9899,622 shs£217.38 million06/27/2025GBX 100GBX 98.40-1.60%GBX 103.36GBX 97.4793,169 shs£207.68 million06/26/2025GBX 102.50GBX 100-2.44%GBX 103.05GBX 10099,342 shs£211.05 million06/25/2025GBX 99.24GBX 102.50+3.29%GBX 105.97GBX 100195,216 shs£216.33 million06/24/2025GBX 94GBX 99.24+5.57%GBX 103GBX 95648,617 shs£209.44 million06/23/2025GBX 100GBX 94-6.00%GBX 105.50GBX 92.99420,478 shs£198.39 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 101GBX 100-0.99%GBX 104.12GBX 99.29139,800 shs£211.05 million06/19/2025GBX 103.63GBX 101-2.53%GBX 108.50GBX 10153,418 shs£213.16 million06/18/2025GBX 103.50GBX 103.63+0.12%GBX 105.18GBX 103.6321,855 shs£218.70 million06/17/2025GBX 109GBX 103.50-5.05%GBX 110.15GBX 103.5049,327 shs£218.44 million06/16/2025GBX 101GBX 109+7.92%GBX 115.30GBX 97.60205,714 shs£230.05 million06/13/2025GBX 102GBX 101-0.98%GBX 103.72GBX 99.1865,776 shs£213.16 million06/12/2025GBX 99GBX 102+3.03%GBX 102GBX 99.0243,738 shs£215.27 million06/11/2025GBX 95.25GBX 99+3.94%GBX 99GBX 94.6075,080 shs£208.94 million06/10/2025GBX 90GBX 95.25+5.83%GBX 95.25GBX 90.78615,677 shs£201.03 million06/09/2025GBX 89GBX 90+1.12%GBX 94.80GBX 89.56377,786 shs£189.95 million06/06/2025GBX 89.40GBX 89-0.45%GBX 95.45GBX 8929,491 shs£187.84 million06/05/2025GBX 93.20GBX 89.40-4.08%GBX 95.60GBX 89.4041,948 shs£188.68 million06/04/2025GBX 92.40GBX 93.20+0.87%GBX 95GBX 92.378,232 shs£196.70 million Related Companies FUTR Stock Price Chart BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart NEXN Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
