LBG Media (LBG) Stock Chart & Stock Price History GBX 95 +2.20 (+2.37%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LBG Media Stock Price Performance The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.92%, with a year-to-date return of -26.92%. In the past month, the stock has decreased 6.86%, reflecting recent market activity. As of the latest close, LBG Media traded at GBX 92.80 with a market cap of £195.86 million and volume of 21,717 shares. Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-6.86%3 Month Performance+3.26%Year-To-Date Performance-26.92%1 Year Performance-26.92% LBG Stock Chart for Friday, August, 15, 2025 LBG Chart by TradingView LBG Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 96GBX 92.80-3.33%GBX 96GBX 92.8021,717 shs£195.86 million08/13/2025GBX 95GBX 96+1.05%GBX 97.30GBX 9514,143 shs£202.61 million08/12/2025GBX 95GBX 95GBX 96GBX 94.6017,747 shs£200.50 million08/11/2025GBX 95GBX 95GBX 100.33GBX 94.10229,698 shs£200.50 million08/08/2025GBX 95GBX 95GBX 99.76GBX 9522,065 shs£200.50 million08/07/2025GBX 95GBX 95GBX 97GBX 9541,785 shs£200.50 million08/06/2025GBX 92GBX 95+3.26%GBX 97GBX 93.6066,560 shs£200.50 million08/05/2025GBX 90.60GBX 92+1.55%GBX 96.11GBX 90.6032,380 shs£194.17 million08/04/2025GBX 90GBX 90.60+0.67%GBX 94.76GBX 90.6027,889 shs£191.21 million08/01/2025GBX 91GBX 90-1.10%GBX 95GBX 9040,361 shs£189.95 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 91.60GBX 91-0.66%GBX 95.20GBX 9144,190 shs£192.06 million07/30/2025GBX 91.60GBX 91.60GBX 96GBX 91.6060,356 shs£193.32 million07/29/2025GBX 96.96GBX 91.60-5.53%GBX 95.80GBX 91.6041,388 shs£193.32 million07/28/2025GBX 94.80GBX 96.96+2.28%GBX 102GBX 95.2076,151 shs£204.64 million07/25/2025GBX 94.80GBX 94.80GBX 95.80GBX 94.8030,970 shs£200.08 million07/24/2025GBX 95.60GBX 94.80-0.83%GBX 97GBX 94.4038,768 shs£200.08 million07/23/2025GBX 93.20GBX 95.60+2.57%GBX 95.60GBX 93.6831,283 shs£201.76 million07/22/2025GBX 98.40GBX 93.20-5.28%GBX 101.50GBX 93.2064,678 shs£196.70 million07/21/2025GBX 102GBX 98.40-3.53%GBX 100.28GBX 98.4022,719 shs£207.68 million07/18/2025GBX 101GBX 102+0.99%GBX 103GBX 1012,706 shs£215.27 million07/17/2025GBX 100GBX 101+1.00%GBX 104.50GBX 10121,205 shs£213.16 million07/16/2025GBX 102GBX 100-1.96%GBX 105GBX 10016,142 shs£211.05 million07/15/2025GBX 100GBX 102+2.00%GBX 102GBX 98.4067,335 shs£215.27 million07/14/2025GBX 102GBX 100-1.96%GBX 107GBX 1007,600 shs£211.05 million Related Companies FUTR Stock Price Chart BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart NEXN Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access