LBG Media (LBG) Stock Chart & Stock Price History GBX 95.40 -5.45 (-5.40%) As of 10/17/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LBG Media Stock Price Performance The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.16%, with a year-to-date return of -26.62%. In the past month, the stock has decreased 0.62%, reflecting recent market activity. As of the latest close, LBG Media traded at GBX 95.40 with a market cap of £199.46 million and volume of 42,469 shares. Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.35%1 Month Performance-0.62%3 Month Performance-6.47%Year-To-Date Performance-26.62%1 Year Performance-28.16% LBG Stock Chart for Monday, October, 20, 2025 LBG Chart by TradingView LBG Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 99.10GBX 95.40-3.73%GBX 101.18GBX 95.4042,469 shs£199.46 million10/16/2025GBX 98.71GBX 99.10+0.40%GBX 99.10GBX 9812,223 shs£207.20 million10/15/2025GBX 102.35GBX 98.71-3.56%GBX 102.35GBX 98.713,093 shs£206.38 million10/14/2025GBX 98GBX 102.35+4.44%GBX 103.24GBX 99.1042,271 shs£213.99 million10/13/2025GBX 100GBX 98-2.00%GBX 104.66GBX 9815,841 shs£204.90 million10/10/2025GBX 105GBX 100-4.76%GBX 104.66GBX 1004,124 shs£209.08 million10/09/2025GBX 98.20GBX 105+6.92%GBX 105GBX 98.205,234 shs£219.53 million10/08/2025GBX 102.62GBX 98.20-4.31%GBX 105GBX 98.2015,863 shs£205.32 million10/07/2025GBX 98.20GBX 102.62+4.50%GBX 102.75GBX 98.5457,649 shs£214.56 million10/06/2025GBX 101.75GBX 98.20-3.49%GBX 105GBX 9870,835 shs£205.32 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 102.50GBX 101.75-0.73%GBX 103.47GBX 95.5462,422 shs£212.74 million10/02/2025GBX 97.78GBX 102.50+4.82%GBX 102.50GBX 97.996,703 shs£214.31 million10/01/2025GBX 101GBX 97.78-3.18%GBX 101.59GBX 97.78133,957 shs£204.45 million09/30/2025GBX 98.10GBX 101+2.96%GBX 101.66GBX 95.54141,943 shs£211.17 million09/29/2025GBX 97.23GBX 98.10+0.89%GBX 100.71GBX 96178,289 shs£205.11 million09/26/2025GBX 99.80GBX 97.23-2.58%GBX 101GBX 96.883,552 shs£203.29 million09/25/2025GBX 95.47GBX 99.80+4.54%GBX 100.71GBX 9628,776 shs£208.66 million09/24/2025GBX 96.37GBX 95.47-0.94%GBX 98.91GBX 95.4721,968 shs£199.60 million09/23/2025GBX 99.20GBX 96.37-2.85%GBX 96.37GBX 95.2037,460 shs£201.49 million09/22/2025GBX 96GBX 99.20+3.33%GBX 100.70GBX 97.8073,140 shs£207.41 million09/19/2025GBX 100.23GBX 96-4.22%GBX 100.70GBX 961,766 shs£200.72 million09/18/2025GBX 96GBX 100.23+4.40%GBX 100.23GBX 961,003 shs£209.55 million Related Companies FUTR Stock Price Chart BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart CCPA Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
