LBG Media (LBG) Stock Chart & Stock Price History GBX 96.38 -0.73 (-0.75%) As of 09/5/2025 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock LBG Media Stock Price Performance The LBG Media (LBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.08%, with a year-to-date return of -25.87%. In the past month, the stock has increased 1.45%, reflecting recent market activity. As of the latest close, LBG Media traded at GBX 96.38 with a market cap of £201.50 million and volume of 2,325 shares. Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.45%1 Month Performance+1.45%3 Month Performance+8.29%Year-To-Date Performance-25.87%1 Year Performance-28.08% LBG Stock Chart for Saturday, September, 6, 2025 LBG Chart by TradingView LBG Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 95GBX 96.38+1.45%GBX 100.70GBX 952,325 shs£201.50 million09/04/2025GBX 96GBX 95-1.04%GBX 101GBX 953,620 shs£198.63 million09/03/2025GBX 97GBX 96-1.03%GBX 97.80GBX 95.9433,114 shs£200.72 million09/02/2025GBX 95GBX 97+2.11%GBX 99GBX 95.20164,348 shs£202.81 million09/01/2025GBX 95GBX 95GBX 98.10GBX 95273 shs£198.63 million08/29/2025GBX 97.28GBX 95-2.35%GBX 99GBX 9523,240 shs£200.50 million08/28/2025GBX 97GBX 97.28+0.29%GBX 100.50GBX 9558,364 shs£205.32 million08/27/2025GBX 97.94GBX 97-0.95%GBX 99.10GBX 9752,834 shs£204.72 million08/26/2025GBX 95GBX 97.94+3.09%GBX 100.50GBX 9522,831 shs£206.69 million08/25/2025GBX 95GBX 95GBX 96.80GBX 9510,327 shs£200.50 million Get the Latest News and Ratings for LBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 96.43GBX 95-1.48%GBX 96.80GBX 9510,327 shs£200.50 million08/21/2025GBX 95GBX 96.43+1.51%GBX 96.43GBX 93.373,377 shs£203.52 million08/20/2025GBX 96GBX 95-1.04%GBX 96.80GBX 95978 shs£200.50 million08/19/2025GBX 97GBX 96-1.03%GBX 98.88GBX 9653,712 shs£202.61 million08/18/2025GBX 95GBX 97+2.11%GBX 97GBX 93.2074,803 shs£204.72 million08/15/2025GBX 92.80GBX 95+2.37%GBX 96.80GBX 94.1414,730 shs£200.50 million08/14/2025GBX 96GBX 92.80-3.33%GBX 96GBX 92.8021,717 shs£195.86 million08/13/2025GBX 95GBX 96+1.05%GBX 97.30GBX 9514,143 shs£202.61 million08/12/2025GBX 95GBX 95GBX 96GBX 94.6017,747 shs£200.50 million08/11/2025GBX 95GBX 95GBX 100.33GBX 94.10229,698 shs£200.50 million08/08/2025GBX 95GBX 95GBX 99.76GBX 9522,065 shs£200.50 million08/07/2025GBX 95GBX 95GBX 97GBX 9541,785 shs£200.50 million08/06/2025GBX 92GBX 95+3.26%GBX 97GBX 93.6066,560 shs£200.50 million08/05/2025GBX 90.60GBX 92+1.55%GBX 96.11GBX 90.6032,380 shs£194.17 million Related Companies BMY Stock Price Chart RCH Stock Price Chart SNWS Stock Price Chart XLM Stock Price Chart INF Stock Price Chart PSON Stock Price Chart FUTR Stock Price Chart EVPL Stock Price Chart NFG Stock Price Chart SAA Stock Price Chart Receive LBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LBG Media and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBG) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LBG Media plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LBG Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
