ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History GBX 23.80 +1.10 (+4.85%) As of 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.42%, with a year-to-date return of 10.19%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 22.02 with a market cap of £26.26 million and volume of 106,256 shares. Five years ago, the stock traded at GBX 74.75, representing a 68.16% decrease over that period. At the time, it had a market cap of £92.79 million and a volume of 27,000 shares. Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.68%1 Month Performance0.00%3 Month Performance+6.44%Year-To-Date Performance+10.19%1 Year Performance+14.42%5 Year Performance-68.16% LBOW Stock Chart for Thursday, May, 22, 2025 LBOW Chart by TradingView ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 23.80GBX 22.02-7.47%GBX 22.02GBX 22.02106,256 shs£26.26 million05/20/2025GBX 22.86GBX 23.80+4.09%GBX 23.80GBX 22.6129,411 shs£28.39 million05/19/2025GBX 22.10GBX 22.86+3.45%GBX 22.86GBX 22.6039,847 shs£27.27 million05/16/2025GBX 22GBX 22.10+0.46%GBX 23.80GBX 22.1061,214 shs£26.36 million05/15/2025N/AGBX 22GBX 22.60GBX 2210,725 shs£26.24 million05/09/2025GBX 21.98GBX 23+4.64%GBX 23GBX 233 shs£27.43 million05/08/2025GBX 21.98GBX 21.98GBX 21.98GBX 21.987,471 shs£26.21 million05/07/2025GBX 21.97GBX 21.98+0.05%GBX 21.98GBX 21.987,471 shs£26.21 million05/06/2025GBX 21.97GBX 21.97GBX 21.97GBX 21.974,000 shs£26.20 million05/05/2025GBX 21.97GBX 21.97GBX 21.97GBX 21.974,000 shs£26.20 million Get the Latest News and Ratings for LBOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025GBX 21.80GBX 21.97+0.77%GBX 21.97GBX 21.974,000 shs£26.20 million05/01/2025GBX 21.80GBX 21.80GBX 21.80GBX 21.80350 shs£26 million04/30/2025GBX 23GBX 21.80-5.22%GBX 23.20GBX 21.80500,327 shs£26 million04/29/2025GBX 23GBX 23GBX 23.20GBX 23420 shs£27.43 million04/28/2025GBX 23.12GBX 23-0.52%GBX 23GBX 238,831 shs£27.43 million04/25/2025GBX 23.30GBX 23.12-0.77%GBX 23.12GBX 23.1211,000 shs£27.57 million04/24/2025GBX 22.95GBX 23.30+1.53%GBX 23.30GBX 22.8048,548 shs£27.79 million04/23/2025GBX 23.80GBX 22.95-3.57%GBX 22.95GBX 22.951,292 shs£27.37 million04/22/2025GBX 23.80GBX 23.80GBX 23.80GBX 23.803,253 shs£28.39 million04/21/2025GBX 23.80GBX 23.80GBX 23.80GBX 23.803,253 shs£28.39 million Related Companies UIL Stock Chart JPMorgan Emerg E, ME & Africa Sec Stock Chart Molten Ventures VCT Stock Chart VietNam Stock Chart CT Global Managed Portfolio Income Stock Chart Weiss Korea Opportunity Stock Chart Rights & Issues Investment Trust Stock Chart CT Global Managed Portfolio Growth Stock Chart Schroders Capital Global Innovation Trust plc - INOV Stock Chart Premier Miton Group Stock Chart Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBOW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICG-Longbow Senior Secured UK Property Debt Investments Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share ICG-Longbow Senior Secured UK Property Debt Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LBOW Stock Free LBOW Stock Alerts