ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History GBX 16.20 -0.75 (-4.42%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.83%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 4.71%, reflecting recent market activity. As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 15.76 with a market cap of £18.80 million and volume of 660 shares. Five years ago, the stock traded at GBX 75.50, representing a 78.54% decrease over that period. At the time, it had a market cap of £91.58 million and a volume of 59,619 shares. Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.49%1 Month Performance-4.71%Year-To-Date Performance-25.00%1 Year Performance-14.83%5 Year Performance-78.54% LBOW Stock Chart for Thursday, August, 14, 2025 LBOW Chart by TradingView ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 15.76GBX 16.20+2.77%GBX 16.20GBX 15.8591,750 shs£19.32 million08/13/2025GBX 15.76GBX 15.76GBX 15.76GBX 15.76660 shs£18.80 million08/12/2025GBX 15.76GBX 15.76GBX 15.76GBX 15.76660 shs£18.80 million08/11/2025GBX 15.65GBX 15.76+0.70%GBX 15.76GBX 15.76660 shs£18.80 million08/08/2025GBX 16.43GBX 15.65-4.75%GBX 16.90GBX 15.6081,745 shs£18.67 million08/07/2025GBX 16GBX 16.43+2.71%GBX 16.66GBX 16.4318,000 shs£19.60 million08/06/2025GBX 16.10GBX 16-0.62%GBX 18.90GBX 163,991 shs£19.08 million08/05/2025GBX 16.57GBX 16.10-2.82%GBX 16.66GBX 16.1014,049 shs£19.20 million08/04/2025GBX 17.54GBX 16.57-5.54%GBX 18.90GBX 16.1083,743 shs£19.76 million08/01/2025GBX 16.19GBX 17.54+8.34%GBX 17.54GBX 16.0815,608 shs£20.92 million Get the Latest News and Ratings for LBOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 17GBX 16.19-4.76%GBX 17.90GBX 16.19494,840 shs£19.31 million07/30/2025GBX 18.90GBX 17-10.05%GBX 17.57GBX 17165,325 shs£20.28 million07/29/2025GBX 17.40GBX 18.90+8.62%GBX 18.90GBX 17.40106,995 shs£22.54 million07/28/2025GBX 17.50GBX 17.40-0.57%GBX 17.45GBX 17.40183,907 shs£20.75 million07/25/2025GBX 17.30GBX 17.50+1.16%GBX 18.90GBX 17.4075,050 shs£20.87 million07/24/2025GBX 17.19GBX 17.30+0.64%GBX 17.60GBX 17.301.08 million shs£20.63 million07/23/2025GBX 17GBX 17.19+1.12%GBX 18.70GBX 17.1071,650 shs£20.50 million07/22/2025GBX 18.81GBX 17-9.60%GBX 17.50GBX 17366,131 shs£20.28 million07/21/2025GBX 17.86GBX 18.81+5.30%GBX 18.81GBX 17336,601 shs£22.43 million07/18/2025GBX 16.80GBX 17.86+6.30%GBX 18.90GBX 16.61141,637 shs£21.30 million07/17/2025GBX 16.80GBX 16.80GBX 17.40GBX 16.8014,532 shs£20.04 million07/16/2025GBX 17GBX 16.80-1.18%GBX 17GBX 16.8029,132 shs£20.04 million07/15/2025GBX 17GBX 17GBX 18.28GBX 178,363 shs£20.28 million07/14/2025GBX 17GBX 17+0.01%GBX 17.19GBX 1740,499 shs£20.28 million Related Companies EJF Investments Stock Chart Octopus AIM VCT 2 Stock Chart MIGO Opportunities Trust Stock Chart Maven Income and Growth VCT 4 Stock Chart Marwyn Value Investors Stock Chart Agronomics Stock Chart Baker Steel Resources Stock Chart River and Mercantile UK Micro Cap Stock Chart Scottish Oriental Smaller Cos Stock Chart Geiger Counter Stock Chart Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBOW) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICG-Longbow Senior Secured UK Property Debt Investments Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share ICG-Longbow Senior Secured UK Property Debt Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access