ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History GBX 21.80 -0.90 (-3.96%) As of 05:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance 5 Day Performance-5.71%1 Month Performance-5.22%3 Month Performance+3.81%6 Month Performance+10.79%Year-To-Date Performance+0.93%1 Year Performance-4.80% Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address LBOW Stock Chart for Thursday, May, 1, 2025 LBOW Chart by TradingView ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 23GBX 21.80-5.22%GBX 23.20GBX 21.80500,327 shs£26 million04/29/2025GBX 23GBX 23GBX 23.20GBX 23420 shs£27.43 million04/28/2025GBX 23.12GBX 23-0.52%GBX 23GBX 238,831 shs£27.43 million04/25/2025GBX 23.30GBX 23.12-0.77%GBX 23.12GBX 23.1211,000 shs£27.57 million04/24/2025GBX 22.95GBX 23.30+1.53%GBX 23.30GBX 22.8048,548 shs£27.79 million04/23/2025GBX 23.80GBX 22.95-3.57%GBX 22.95GBX 22.951,292 shs£27.37 million04/22/2025GBX 23.80GBX 23.80GBX 23.80GBX 23.803,253 shs£28.39 million04/21/2025GBX 23.80GBX 23.80GBX 23.80GBX 23.803,253 shs£28.39 million04/18/2025GBX 23.80GBX 23.80GBX 23.80GBX 23.803,253 shs£28.39 million04/17/2025GBX 22.91GBX 23.80+3.88%GBX 23.80GBX 23.803,253 shs£28.39 million Get the Latest News and Ratings for LBOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 22.60GBX 22.91+1.37%GBX 22.91GBX 22.913,253 shs£27.32 million04/15/2025GBX 22.60GBX 22.60GBX 23.80GBX 22.60346 shs£26.95 million04/14/2025GBX 22.80GBX 22.60-0.88%GBX 23.80GBX 22.60346 shs£26.95 million04/11/2025GBX 23.11GBX 22.80-1.33%GBX 23GBX 22.608,188 shs£27.19 million04/10/2025GBX 22.45GBX 23.11+2.92%GBX 23.60GBX 23.1126,696 shs£27.56 million04/09/2025GBX 22.45GBX 22.45GBX 22.45GBX 22.4510,058 shs£26.78 million04/09/2025GBX 22.45GBX 22.45GBX 22.45GBX 22.4510,058 shs£26.78 million04/08/2025GBX 23GBX 22.45-2.38%GBX 22.45GBX 22.4510,058 shs£26.78 million04/08/2025GBX 23GBX 22.45-2.38%GBX 22.45GBX 22.4510,058 shs£26.78 million04/07/2025GBX 23GBX 23GBX 23.54GBX 22.4027,084 shs£27.43 million04/04/2025GBX 23GBX 23GBX 23GBX 233,625 shs£27.43 million04/03/2025GBX 23GBX 23GBX 23GBX 22.80434 shs£27.43 million04/02/2025GBX 23GBX 23GBX 23.20GBX 23252,259 shs£27.43 million04/01/2025GBX 21.20GBX 23+8.49%GBX 23.68GBX 22.31240,424 shs£27.43 million03/31/2025GBX 23GBX 21.20-7.83%GBX 22.19GBX 21.20185,587 shs£25.28 million Related Companies Duke Capital Stock Chart US Solar Fund Stock Chart Record Stock Chart Kings Arms Yard VCT Stock Chart Molten Ventures VCT Stock Chart Invesco Perpetual UK Smaller Stock Chart Octopus AIM VCT Stock Chart JPMorgan Emerg E, ME & Africa Sec Stock Chart Shires Income Stock Chart UIL Stock Chart Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBOW) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICG-Longbow Senior Secured UK Property Debt Investments Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share ICG-Longbow Senior Secured UK Property Debt Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
