Free Trial

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 17.10 -8.40 (-32.94%)
As of 07/3/2025 10:31 AM Eastern

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.57%, with a year-to-date return of -20.83%. In the past month, the stock has decreased 25.97%, reflecting recent market activity.

As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 17.10 with a market cap of £20.39 million and volume of 449,058 shares. Five years ago, the stock traded at GBX 72.25, representing a 76.33% decrease over that period. At the time, it had a market cap of £91.89 million and a volume of 19,500 shares.

Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.15%
1 Month
Performance
-25.97%
3 Month
Performance
-25.65%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-7.57%
5 Year
Performance
-76.33%

LBOW Stock Chart for Friday, July, 4, 2025

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 17.10GBX 17.10GBX 19.50GBX 16.10449,058 shs£20.39 million
07/03/2025GBX 25.21GBX 17.10
-32.16%
GBX 19.50GBX 16.10449,058 shs£20.39 million
07/02/2025GBX 25.20GBX 25.21
+0.03%
GBX 26GBX 25.20408,832 shs£30.06 million
07/01/2025GBX 23.82GBX 25.20
+5.80%
GBX 25.80GBX 24.40223,867 shs£30.06 million
06/30/2025GBX 23.80GBX 23.82
+0.08%
GBX 23.82GBX 23.8053,215 shs£28.41 million
06/27/2025GBX 23.20GBX 23.80
+2.59%
GBX 25.60GBX 23.8011,668 shs£28.39 million
06/26/2025GBX 23GBX 23.20
+0.87%
GBX 23.20GBX 236,160 shs£27.67 million
06/25/2025GBX 23.56GBX 23
-2.38%
GBX 23.60GBX 2347,537 shs£27.43 million
06/24/2025GBX 23.32GBX 23.56
+1.03%
GBX 23.56GBX 23.56231,812 shs£28.10 million
06/23/2025GBX 25.48GBX 23.32
-8.48%
GBX 23.32GBX 23.32301,200 shs£27.81 million
06/20/2025GBX 23.32GBX 25.48
+9.26%
GBX 25.60GBX 25.4837 shs£30.39 million
06/19/2025GBX 23.32GBX 23.32GBX 24GBX 23.32256,299 shs£27.81 million
06/18/2025GBX 23.32GBX 23.32GBX 24GBX 23.32256,299 shs£27.81 million
06/17/2025GBX 23.20GBX 23.32
+0.52%
GBX 24GBX 23.32256,299 shs£27.81 million
06/16/2025GBX 23.33GBX 23.20
-0.56%
GBX 23.20GBX 23.20135,171 shs£27.67 million
06/13/2025GBX 24.50GBX 23.33
-4.78%
GBX 23.33GBX 23.3318 shs£27.82 million
06/10/2025GBX 23.20GBX 23.20GBX 23.20GBX 23.209,503 shs£27.67 million
06/09/2025GBX 23.20GBX 23.20GBX 23.20GBX 23.209,503 shs£27.67 million
06/06/2025GBX 23.20GBX 23.20GBX 23.20GBX 23.209,503 shs£27.67 million
06/05/2025GBX 23.10GBX 23.20
+0.43%
GBX 23.20GBX 23.209,503 shs£27.67 million
06/04/2025GBX 23.10GBX 23.10GBX 23.10GBX 2339,177 shs£27.55 million
06/03/2025GBX 24.71GBX 23.10
-6.52%
GBX 23.10GBX 2339,177 shs£27.55 million

This page (LON:LBOW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners