ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History GBX 17.40 -0.75 (-4.13%) As of 03:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.95%, with a year-to-date return of -19.44%. In the past month, the stock has decreased 24.35%, reflecting recent market activity. As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 17.30 with a market cap of £20.63 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 71, representing a 75.49% decrease over that period. At the time, it had a market cap of £86.13 million and a volume of 160,416 shares. Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.56%1 Month Performance-24.35%3 Month Performance-24.74%Year-To-Date Performance-19.44%1 Year Performance-5.95%5 Year Performance-75.49% LBOW Stock Chart for Friday, July, 25, 2025 LBOW Chart by TradingView ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 17.19GBX 17.30+0.64%GBX 17.60GBX 17.301.08 million shs£20.63 million07/23/2025GBX 17GBX 17.19+1.12%GBX 18.70GBX 17.1071,650 shs£20.50 million07/22/2025GBX 18.81GBX 17-9.60%GBX 17.50GBX 17366,131 shs£20.28 million07/21/2025GBX 17.86GBX 18.81+5.30%GBX 18.81GBX 17336,601 shs£22.43 million07/18/2025GBX 16.80GBX 17.86+6.30%GBX 18.90GBX 16.61141,637 shs£21.30 million07/17/2025GBX 16.80GBX 16.80GBX 17.40GBX 16.8014,532 shs£20.04 million07/16/2025GBX 17GBX 16.80-1.18%GBX 17GBX 16.8029,132 shs£20.04 million07/15/2025GBX 17GBX 17GBX 18.28GBX 178,363 shs£20.28 million07/14/2025GBX 17GBX 17+0.01%GBX 17.19GBX 1740,499 shs£20.28 million07/11/2025GBX 17.20GBX 17-1.17%GBX 18.90GBX 1748,059 shs£20.27 million Get the Latest News and Ratings for LBOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 18.90GBX 17.20-8.99%GBX 18.90GBX 17.2039,741 shs£20.51 million07/09/2025GBX 16.70GBX 18.90+13.17%GBX 18.90GBX 16.1011,594 shs£22.54 million07/08/2025GBX 17.20GBX 16.70-2.91%GBX 18.40GBX 16.6041,919 shs£19.92 million07/07/2025GBX 17.45GBX 17.20-1.43%GBX 18.90GBX 17.2016,023 shs£20.51 million07/04/2025GBX 17.10GBX 17.10GBX 19.50GBX 16.10449,058 shs£20.39 million07/03/2025GBX 25.21GBX 17.10-32.16%GBX 19.50GBX 16.10449,058 shs£20.39 million07/02/2025GBX 25.20GBX 25.21+0.03%GBX 26GBX 25.20408,832 shs£30.06 million07/01/2025GBX 23.82GBX 25.20+5.80%GBX 25.80GBX 24.40223,867 shs£30.06 million06/30/2025GBX 23.80GBX 23.82+0.08%GBX 23.82GBX 23.8053,215 shs£28.41 million06/27/2025GBX 23.20GBX 23.80+2.59%GBX 25.60GBX 23.8011,668 shs£28.39 million06/26/2025GBX 23GBX 23.20+0.87%GBX 23.20GBX 236,160 shs£27.67 million06/25/2025GBX 23.56GBX 23-2.38%GBX 23.60GBX 2347,537 shs£27.43 million06/24/2025GBX 23.32GBX 23.56+1.03%GBX 23.56GBX 23.56231,812 shs£28.10 million Related Companies CT UK High Income Trust Stock Chart Barings Emerging EMEA Opportunities Stock Chart Digital 9 Infrastructure Stock Chart TMT Investments Stock Chart Maven Income and Growth VCT 4 Stock Chart Life Settlement Assets A Stock Chart Octopus AIM VCT 2 Stock Chart MIGO Opportunities Trust Stock Chart EJF Investments Stock Chart Scottish Oriental Smaller Cos Stock Chart Receive LBOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LBOW) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICG-Longbow Senior Secured UK Property Debt Investments Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share ICG-Longbow Senior Secured UK Property Debt Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
