Free Trial

ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) Stock Chart & Stock Price History

GBX 17.40 -0.75 (-4.13%)
As of 03:09 AM Eastern

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price Performance

The ICG-Longbow Senior Secured UK Property Debt Investments (LBOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.95%, with a year-to-date return of -19.44%. In the past month, the stock has decreased 24.35%, reflecting recent market activity.

As of the latest close, ICG-Longbow Senior Secured UK Property Debt Investments traded at GBX 17.30 with a market cap of £20.63 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 71, representing a 75.49% decrease over that period. At the time, it had a market cap of £86.13 million and a volume of 160,416 shares.

Receive LBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICG-Longbow Senior Secured UK Property Debt Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
-24.35%
3 Month
Performance
-24.74%
Year-To-Date
Performance
-19.44%
1 Year
Performance
-5.95%
5 Year
Performance
-75.49%

LBOW Stock Chart for Friday, July, 25, 2025

ICG-Longbow Senior Secured UK Property Debt Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 17.19GBX 17.30
+0.64%
GBX 17.60GBX 17.301.08 million shs£20.63 million
07/23/2025GBX 17GBX 17.19
+1.12%
GBX 18.70GBX 17.1071,650 shs£20.50 million
07/22/2025GBX 18.81GBX 17
-9.60%
GBX 17.50GBX 17366,131 shs£20.28 million
07/21/2025GBX 17.86GBX 18.81
+5.30%
GBX 18.81GBX 17336,601 shs£22.43 million
07/18/2025GBX 16.80GBX 17.86
+6.30%
GBX 18.90GBX 16.61141,637 shs£21.30 million
07/17/2025GBX 16.80GBX 16.80GBX 17.40GBX 16.8014,532 shs£20.04 million
07/16/2025GBX 17GBX 16.80
-1.18%
GBX 17GBX 16.8029,132 shs£20.04 million
07/15/2025GBX 17GBX 17GBX 18.28GBX 178,363 shs£20.28 million
07/14/2025GBX 17GBX 17
+0.01%
GBX 17.19GBX 1740,499 shs£20.28 million
07/11/2025GBX 17.20GBX 17
-1.17%
GBX 18.90GBX 1748,059 shs£20.27 million
07/10/2025GBX 18.90GBX 17.20
-8.99%
GBX 18.90GBX 17.2039,741 shs£20.51 million
07/09/2025GBX 16.70GBX 18.90
+13.17%
GBX 18.90GBX 16.1011,594 shs£22.54 million
07/08/2025GBX 17.20GBX 16.70
-2.91%
GBX 18.40GBX 16.6041,919 shs£19.92 million
07/07/2025GBX 17.45GBX 17.20
-1.43%
GBX 18.90GBX 17.2016,023 shs£20.51 million
07/04/2025GBX 17.10GBX 17.10GBX 19.50GBX 16.10449,058 shs£20.39 million
07/03/2025GBX 25.21GBX 17.10
-32.16%
GBX 19.50GBX 16.10449,058 shs£20.39 million
07/02/2025GBX 25.20GBX 25.21
+0.03%
GBX 26GBX 25.20408,832 shs£30.06 million
07/01/2025GBX 23.82GBX 25.20
+5.80%
GBX 25.80GBX 24.40223,867 shs£30.06 million
06/30/2025GBX 23.80GBX 23.82
+0.08%
GBX 23.82GBX 23.8053,215 shs£28.41 million
06/27/2025GBX 23.20GBX 23.80
+2.59%
GBX 25.60GBX 23.8011,668 shs£28.39 million
06/26/2025GBX 23GBX 23.20
+0.87%
GBX 23.20GBX 236,160 shs£27.67 million
06/25/2025GBX 23.56GBX 23
-2.38%
GBX 23.60GBX 2347,537 shs£27.43 million
06/24/2025GBX 23.32GBX 23.56
+1.03%
GBX 23.56GBX 23.56231,812 shs£28.10 million

This page (LON:LBOW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners