Likewise Group (LIKE) Stock Chart & Stock Price History GBX 22.16 -0.34 (-1.51%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.10%, with a year-to-date return of 19.78%. In the past month, the stock has increased 14.76%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 22.16 with a market cap of £52.81 million and volume of 65,956 shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.65%1 Month Performance+14.76%3 Month Performance+18.34%Year-To-Date Performance+19.78%1 Year Performance+54.10% LIKE Stock Chart for Saturday, June, 14, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 22.75GBX 22.16-2.59%GBX 23GBX 2265,956 shs£52.81 million06/12/2025GBX 22.55GBX 22.75+0.89%GBX 23.25GBX 22109,432 shs£54.21 million06/11/2025GBX 23GBX 22.55-1.96%GBX 24GBX 2216,465 shs£53.74 million06/10/2025GBX 23GBX 23GBX 24GBX 23402,364 shs£54.81 million06/09/2025GBX 23.50GBX 23-2.13%GBX 24.20GBX 23306,679 shs£54.81 million06/06/2025GBX 23.58GBX 23.50-0.32%GBX 24GBX 23331,852 shs£56.00 million06/05/2025GBX 23GBX 23.58+2.50%GBX 23.58GBX 23372,049 shs£56.18 million06/04/2025GBX 24.50GBX 23-6.12%GBX 25GBX 23594,925 shs£54.81 million06/03/2025GBX 23.50GBX 24.50+4.26%GBX 24.50GBX 23.25324,962 shs£58.38 million06/02/2025GBX 24.60GBX 23.50-4.47%GBX 25GBX 23.50258,754 shs£56.00 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 23.60GBX 24.60+4.24%GBX 25GBX 23489,823 shs£58.62 million05/29/2025GBX 23.70GBX 23.60-0.42%GBX 25GBX 23143,855 shs£56.24 million05/28/2025GBX 24.15GBX 23.70-1.86%GBX 25GBX 23425,604 shs£56.48 million05/27/2025GBX 21.60GBX 24.15+11.81%GBX 25GBX 22681,466 shs£57.55 million05/26/2025GBX 21.60GBX 21.60GBX 22.90GBX 21410,875 shs£51.47 million05/23/2025GBX 21.28GBX 21.60+1.50%GBX 22.90GBX 21410,875 shs£51.47 million05/22/2025GBX 21.20GBX 21.28+0.38%GBX 21.68GBX 20.78686,275 shs£50.71 million05/21/2025GBX 20GBX 21.20+6.00%GBX 21.20GBX 19.672.00 million shs£50.52 million05/20/2025GBX 19.74GBX 20+1.32%GBX 20GBX 19.2025,476 shs£47.66 million05/19/2025GBX 19GBX 19.74+3.89%GBX 19.90GBX 19.1596,991 shs£47.04 million05/16/2025GBX 19.47GBX 19-2.41%GBX 19.50GBX 194.45 million shs£45.28 million05/15/2025GBX 19.31GBX 19.47+0.83%GBX 20GBX 19205,188 shs£46.40 million05/14/2025GBX 19.04GBX 19.31+1.43%GBX 19.50GBX 19250,452 shs£46.02 million05/13/2025GBX 19.50GBX 19.04-2.37%GBX 19.60GBX 19578,156 shs£45.37 million Related Companies Churchill China Stock Chart Headlam Group Stock Chart Victoria Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Vertu Motors Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
