Likewise Group (LIKE) Stock Chart & Stock Price History GBX 28.24 +0.24 (+0.87%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.79%, with a year-to-date return of 52.67%. In the past month, the stock has increased 12.30%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 28.40 with a market cap of £70.91 million and volume of 1.27 million shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.16%1 Month Performance+12.30%3 Month Performance+25.25%Year-To-Date Performance+52.67%1 Year Performance+62.79% LIKE Stock Chart for Thursday, September, 11, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025GBX 27.84GBX 28.40+2.01%GBX 28.70GBX 271.27 million shs£70.91 million09/09/2025GBX 27.60GBX 27.84+0.87%GBX 29GBX 27.102.01 million shs£69.51 million09/08/2025GBX 24.74GBX 27.60+11.56%GBX 27.60GBX 24709,017 shs£68.91 million09/05/2025GBX 24.89GBX 24.74-0.60%GBX 25GBX 24.1764,234 shs£60.41 million09/04/2025GBX 24.45GBX 24.89+1.80%GBX 24.89GBX 24.1529,520 shs£63.92 million09/03/2025GBX 25.60GBX 24.45-4.49%GBX 25GBX 24125,293 shs£59.70 million09/02/2025GBX 24.40GBX 25.60+4.92%GBX 25.60GBX 2450,787 shs£62.51 million09/01/2025GBX 25GBX 24.40-2.40%GBX 25.60GBX 23.70350,614 shs£62.42 million08/29/2025GBX 24.50GBX 25+2.04%GBX 25.60GBX 24.7561,925 shs£62.42 million08/28/2025GBX 24.40GBX 24.50+0.41%GBX 25GBX 24441,103 shs£58.38 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025GBX 25.39GBX 24.40-3.88%GBX 25.30GBX 24.36574,357 shs£58.15 million08/26/2025GBX 25.67GBX 25.39-1.09%GBX 25.95GBX 25.3937,053 shs£60.49 million08/25/2025GBX 25.67GBX 25.67GBX 25.86GBX 25.5023,842 shs£61.16 million08/22/2025GBX 25.86GBX 25.67-0.75%GBX 25.86GBX 25.5023,842 shs£61.16 million08/21/2025GBX 25.87GBX 25.86-0.04%GBX 25.87GBX 25.26200,534 shs£61.63 million08/20/2025GBX 25.75GBX 25.87+0.47%GBX 25.87GBX 25.08344,328 shs£61.65 million08/19/2025GBX 25.25GBX 25.75+1.98%GBX 27GBX 25143,274 shs£61.36 million08/18/2025GBX 25.75GBX 25.25-1.94%GBX 26.78GBX 25.25105,752 shs£60.17 million08/15/2025GBX 26GBX 25.75-0.96%GBX 27GBX 2564,241 shs£61.36 million08/14/2025GBX 26GBX 26GBX 27GBX 25118,710 shs£61.96 million08/13/2025GBX 26.60GBX 26-2.26%GBX 26.20GBX 25.30155,754 shs£61.96 million08/12/2025GBX 25.15GBX 26.60+5.77%GBX 27GBX 2573,082 shs£63.39 million08/11/2025GBX 26.35GBX 25.15-4.55%GBX 28GBX 25.101.86 million shs£59.93 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Churchill China Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Evoke Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIKE Stock Alerts