Free Trial

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 24 +0.50 (+2.13%)
As of 07/4/2025

Likewise Group Stock Price Performance

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.38%, with a year-to-date return of 29.73%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 23.41 with a market cap of £55.79 million and volume of 159,133 shares.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.80%
3 Month
Performance
+40.47%
Year-To-Date
Performance
+29.73%
1 Year
Performance
+64.38%

LIKE Stock Chart for Saturday, July, 5, 2025

Likewise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 23.41GBX 23.41GBX 23.83GBX 23.41159,133 shs£55.79 million
07/03/2025GBX 23.85GBX 23.41
-1.84%
GBX 23.83GBX 23.41159,133 shs£55.79 million
07/02/2025GBX 24GBX 23.85
-0.62%
GBX 23.85GBX 23431,899 shs£56.84 million
07/01/2025GBX 24GBX 24
0.00%
GBX 24GBX 23573 shs£57.19 million
06/30/2025GBX 24.35GBX 24
-1.44%
GBX 24.90GBX 23854,815 shs£57.19 million
06/27/2025GBX 22GBX 24.35
+10.68%
GBX 25GBX 23.521.13 million shs£58.03 million
06/26/2025GBX 22GBX 22GBX 22.50GBX 22112,518 shs£52.43 million
06/25/2025GBX 22.55GBX 22
-2.44%
GBX 22.50GBX 22225,047 shs£52.43 million
06/24/2025GBX 22.59GBX 22.55
-0.18%
GBX 22.55GBX 22.0329,464 shs£53.74 million
06/23/2025GBX 22.03GBX 22.59
+2.54%
GBX 23GBX 22.0330,402 shs£53.83 million
06/20/2025GBX 22.50GBX 22.03
-2.09%
GBX 23GBX 2230,257 shs£52.50 million
06/19/2025GBX 22.48GBX 22.50
+0.09%
GBX 22.50GBX 2214,283 shs£53.62 million
06/18/2025GBX 22.48GBX 22.48GBX 22.50GBX 22.4835,441 shs£53.57 million
06/17/2025GBX 22GBX 22.48
+2.18%
GBX 23GBX 2225,415 shs£53.57 million
06/16/2025GBX 22.16GBX 22
-0.72%
GBX 22.68GBX 2276,878 shs£52.43 million
06/13/2025GBX 22.75GBX 22.16
-2.59%
GBX 23GBX 2265,956 shs£52.81 million
06/12/2025GBX 22.55GBX 22.75
+0.89%
GBX 23.25GBX 22109,432 shs£54.21 million
06/11/2025GBX 23GBX 22.55
-1.96%
GBX 24GBX 2216,465 shs£53.74 million
06/10/2025GBX 23GBX 23GBX 24GBX 23402,364 shs£54.81 million
06/09/2025GBX 23.50GBX 23
-2.13%
GBX 24.20GBX 23306,679 shs£54.81 million
06/06/2025GBX 23.58GBX 23.50
-0.32%
GBX 24GBX 23331,852 shs£56.00 million
06/05/2025GBX 23GBX 23.58
+2.50%
GBX 23.58GBX 23372,049 shs£56.18 million
06/04/2025GBX 24.50GBX 23
-6.12%
GBX 25GBX 23594,925 shs£54.81 million

This page (LON:LIKE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners