Likewise Group (LIKE) Stock Chart & Stock Price History GBX 25.93 +0.53 (+2.09%) As of 10/23/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.17%, with a year-to-date return of 40.16%. In the past month, the stock has decreased 3.96%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 25.93 with a market cap of £64.63 million and volume of 293,810 shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.77%1 Month Performance-3.96%3 Month Performance+0.70%Year-To-Date Performance+40.16%1 Year Performance+48.17% LIKE Stock Chart for Friday, October, 24, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 25.40GBX 25.93+2.09%GBX 26GBX 25293,810 shs£64.63 million10/22/2025GBX 25.20GBX 25.40+0.79%GBX 26GBX 24300,220 shs£63.31 million10/21/2025GBX 25.70GBX 25.20-1.95%GBX 26.60GBX 24.99270,394 shs£62.81 million10/20/2025GBX 25.48GBX 25.70+0.86%GBX 25.74GBX 25193,536 shs£64.05 million10/17/2025GBX 26.64GBX 25.48-4.35%GBX 28GBX 24.25689,424 shs£63.51 million10/16/2025GBX 27.20GBX 26.64-2.06%GBX 28GBX 26135,651 shs£66.40 million10/15/2025GBX 26.88GBX 27.20+1.19%GBX 27.20GBX 25.50269,733 shs£67.79 million10/14/2025GBX 27.38GBX 26.88-1.83%GBX 28GBX 26159,101 shs£67.00 million10/13/2025GBX 27.20GBX 27.38+0.66%GBX 28GBX 27104,988 shs£68.24 million10/10/2025GBX 27GBX 27.20+0.74%GBX 28GBX 27.2052,479 shs£67.79 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 28.11GBX 27-3.95%GBX 29GBX 27704,554 shs£67.29 million10/08/2025GBX 29GBX 28.11-3.07%GBX 28.22GBX 27.50180,777 shs£70.06 million10/07/2025GBX 27.30GBX 29+6.23%GBX 29GBX 27.32201,218 shs£72.28 million10/06/2025GBX 27GBX 27.30+1.11%GBX 29GBX 27.05705,106 shs£68.04 million10/03/2025GBX 26.90GBX 27+0.37%GBX 28GBX 26338,016 shs£67.41 million10/02/2025GBX 26.78GBX 26.90+0.45%GBX 27GBX 26.71238,024 shs£67.16 million10/01/2025GBX 28GBX 26.78-4.36%GBX 28GBX 26.7883,042 shs£66.86 million09/30/2025GBX 27.60GBX 28+1.45%GBX 28GBX 26232,774 shs£69.91 million09/29/2025GBX 27.80GBX 27.60-0.72%GBX 27.90GBX 26.72150,012 shs£68.91 million09/26/2025GBX 27.80GBX 27.80GBX 27.80GBX 271,740 shs£69.41 million09/25/2025GBX 27GBX 27.80+2.96%GBX 27.90GBX 26.5027,887 shs£69.41 million09/24/2025GBX 27.40GBX 27-1.46%GBX 27.90GBX 27100,228 shs£67.41 million09/23/2025GBX 28.20GBX 27.40-2.84%GBX 28GBX 252.72 million shs£68.41 million Related Companies Victoria Stock Chart Colefax Group Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Headlam Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Victorian Plumbing Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredBuffett’s Retirement PlayIn 2022, when Larry Benedict called the peak of the market, those who stayed in oil were slaughtered. Meanw...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIKE Stock Alerts