Free Trial

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 25.93 +0.53 (+2.09%)
As of 10/23/2025 11:33 AM Eastern

Likewise Group Stock Price Performance

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.17%, with a year-to-date return of 40.16%. In the past month, the stock has decreased 3.96%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 25.93 with a market cap of £64.63 million and volume of 293,810 shares.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-3.96%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+40.16%
1 Year
Performance
+48.17%

LIKE Stock Chart for Friday, October, 24, 2025

Likewise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 25.40GBX 25.93
+2.09%
GBX 26GBX 25293,810 shs£64.63 million
10/22/2025GBX 25.20GBX 25.40
+0.79%
GBX 26GBX 24300,220 shs£63.31 million
10/21/2025GBX 25.70GBX 25.20
-1.95%
GBX 26.60GBX 24.99270,394 shs£62.81 million
10/20/2025GBX 25.48GBX 25.70
+0.86%
GBX 25.74GBX 25193,536 shs£64.05 million
10/17/2025GBX 26.64GBX 25.48
-4.35%
GBX 28GBX 24.25689,424 shs£63.51 million
10/16/2025GBX 27.20GBX 26.64
-2.06%
GBX 28GBX 26135,651 shs£66.40 million
10/15/2025GBX 26.88GBX 27.20
+1.19%
GBX 27.20GBX 25.50269,733 shs£67.79 million
10/14/2025GBX 27.38GBX 26.88
-1.83%
GBX 28GBX 26159,101 shs£67.00 million
10/13/2025GBX 27.20GBX 27.38
+0.66%
GBX 28GBX 27104,988 shs£68.24 million
10/10/2025GBX 27GBX 27.20
+0.74%
GBX 28GBX 27.2052,479 shs£67.79 million
10/09/2025GBX 28.11GBX 27
-3.95%
GBX 29GBX 27704,554 shs£67.29 million
10/08/2025GBX 29GBX 28.11
-3.07%
GBX 28.22GBX 27.50180,777 shs£70.06 million
10/07/2025GBX 27.30GBX 29
+6.23%
GBX 29GBX 27.32201,218 shs£72.28 million
10/06/2025GBX 27GBX 27.30
+1.11%
GBX 29GBX 27.05705,106 shs£68.04 million
10/03/2025GBX 26.90GBX 27
+0.37%
GBX 28GBX 26338,016 shs£67.41 million
10/02/2025GBX 26.78GBX 26.90
+0.45%
GBX 27GBX 26.71238,024 shs£67.16 million
10/01/2025GBX 28GBX 26.78
-4.36%
GBX 28GBX 26.7883,042 shs£66.86 million
09/30/2025GBX 27.60GBX 28
+1.45%
GBX 28GBX 26232,774 shs£69.91 million
09/29/2025GBX 27.80GBX 27.60
-0.72%
GBX 27.90GBX 26.72150,012 shs£68.91 million
09/26/2025GBX 27.80GBX 27.80GBX 27.80GBX 271,740 shs£69.41 million
09/25/2025GBX 27GBX 27.80
+2.96%
GBX 27.90GBX 26.5027,887 shs£69.41 million
09/24/2025GBX 27.40GBX 27
-1.46%
GBX 27.90GBX 27100,228 shs£67.41 million
09/23/2025GBX 28.20GBX 27.40
-2.84%
GBX 28GBX 252.72 million shs£68.41 million

This page (LON:LIKE) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners