Free Trial

Likewise Group (LIKE) Stock Chart & Stock Price History

Likewise Group logo
GBX 21.28 +0.08 (+0.38%)
As of 11:47 AM Eastern

Likewise Group Stock Price Performance

The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.00%, with a year-to-date return of 15.03%. In the past month, the stock has increased 13.87%, reflecting recent market activity.

As of the latest close, Likewise Group traded at GBX 21.20 with a market cap of £50.52 million and volume of 2.00 million shares.

Receive LIKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.00%
1 Month
Performance
+13.87%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+15.03%
1 Year
Performance
+33.00%

LIKE Stock Chart for Thursday, May, 22, 2025

Likewise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 21.20GBX 21.28
+0.38%
GBX 21.68GBX 20.78686,275 shs£50.71 million
05/21/2025GBX 20GBX 21.20
+6.00%
GBX 21.20GBX 19.672.00 million shs£50.52 million
05/20/2025GBX 19.74GBX 20
+1.32%
GBX 20GBX 19.2025,476 shs£47.66 million
05/19/2025GBX 19GBX 19.74
+3.89%
GBX 19.90GBX 19.1596,991 shs£47.04 million
05/16/2025GBX 19.47GBX 19
-2.41%
GBX 19.50GBX 194.45 million shs£45.28 million
05/15/2025GBX 19.31GBX 19.47
+0.83%
GBX 20GBX 19205,188 shs£46.40 million
05/14/2025GBX 19.04GBX 19.31
+1.43%
GBX 19.50GBX 19250,452 shs£46.02 million
05/13/2025GBX 19.50GBX 19.04
-2.37%
GBX 19.60GBX 19578,156 shs£45.37 million
05/12/2025GBX 19.25GBX 19.50
+1.30%
GBX 19.67GBX 19.25844,229 shs£46.47 million
05/09/2025GBX 19GBX 19.25
+1.32%
GBX 19.50GBX 19181,368 shs£45.87 million
05/08/2025GBX 19.57GBX 19
-2.91%
GBX 19.50GBX 18.75210,544 shs£45.28 million
05/07/2025GBX 19GBX 19.57
+3.00%
GBX 19.57GBX 18.50233,152 shs£46.64 million
05/06/2025GBX 19GBX 19GBX 19.50GBX 1948,089 shs£45.28 million
05/05/2025GBX 19GBX 19GBX 19.50GBX 1948,089 shs£45.28 million
05/02/2025GBX 19GBX 19GBX 19.50GBX 1948,089 shs£45.28 million
05/01/2025GBX 19GBX 19GBX 19GBX 18.50208,671 shs£45.28 million
04/30/2025GBX 18.61GBX 19
+2.10%
GBX 19GBX 18.50507,562 shs£45.28 million
04/29/2025GBX 19GBX 18.61
-2.05%
GBX 18.69GBX 18.5098,524 shs£44.35 million
04/28/2025GBX 19GBX 19GBX 19GBX 18.75552,748 shs£45.28 million
04/25/2025GBX 18.90GBX 19
+0.53%
GBX 19GBX 18.5037,133 shs£45.28 million
04/24/2025GBX 18.94GBX 18.90
-0.18%
GBX 19GBX 18.85137,072 shs£45.04 million
04/23/2025GBX 18.69GBX 18.94
+1.32%
GBX 18.94GBX 18.50250,667 shs£45.12 million
04/22/2025GBX 18.30GBX 18.69
+2.12%
GBX 19GBX 18796,837 shs£44.53 million
04/21/2025GBX 18.30GBX 18.30GBX 18.30GBX 17.3795,325 shs£43.61 million

This page (LON:LIKE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners