Likewise Group (LIKE) Stock Chart & Stock Price History GBX 25.75 -0.25 (-0.96%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.24%, with a year-to-date return of 39.19%. In the past month, the stock has decreased 4.63%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 25.75 with a market cap of £61.36 million and volume of 64,241 shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance-4.63%3 Month Performance+35.53%Year-To-Date Performance+39.19%1 Year Performance+36.24% LIKE Stock Chart for Saturday, August, 16, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 26GBX 25.75-0.96%GBX 27GBX 2564,241 shs£61.36 million08/14/2025GBX 26GBX 26GBX 27GBX 25118,710 shs£61.96 million08/13/2025GBX 26.60GBX 26-2.26%GBX 26.20GBX 25.30155,754 shs£61.96 million08/12/2025GBX 25.15GBX 26.60+5.77%GBX 27GBX 2573,082 shs£63.39 million08/11/2025GBX 26.35GBX 25.15-4.55%GBX 28GBX 25.101.86 million shs£59.93 million08/08/2025GBX 25.50GBX 26.35+3.33%GBX 27.80GBX 25.623.90 million shs£62.79 million08/07/2025GBX 24.64GBX 25.50+3.49%GBX 27GBX 25.251.51 million shs£60.77 million08/06/2025GBX 24.70GBX 24.64-0.24%GBX 25GBX 24.6424,750 shs£58.72 million08/05/2025GBX 24GBX 24.70+2.92%GBX 25GBX 2475,841 shs£58.86 million08/04/2025GBX 24.75GBX 24-3.03%GBX 25GBX 2449,240 shs£57.19 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 25GBX 24.75-1.00%GBX 25GBX 2461,651 shs£58.98 million07/31/2025GBX 25.26GBX 25-1.03%GBX 25GBX 24.1898,435 shs£59.58 million07/30/2025GBX 25GBX 25.26+1.04%GBX 26GBX 24.2560,293 shs£60.20 million07/29/2025GBX 26GBX 25-3.85%GBX 25.50GBX 25168,934 shs£59.58 million07/28/2025GBX 25.50GBX 26+1.96%GBX 26GBX 25312,319 shs£61.96 million07/25/2025GBX 25.75GBX 25.50-0.97%GBX 26GBX 25286,635 shs£60.77 million07/24/2025GBX 25.60GBX 25.75+0.59%GBX 25.75GBX 25.5018,966 shs£61.36 million07/23/2025GBX 25.63GBX 25.60-0.12%GBX 25.63GBX 25.2066,387 shs£61.01 million07/22/2025GBX 25.64GBX 25.63-0.04%GBX 25.63GBX 25.5019,488 shs£61.08 million07/21/2025GBX 25.65GBX 25.64-0.04%GBX 26GBX 25347,039 shs£61.10 million07/18/2025GBX 26GBX 25.65-1.35%GBX 26.40GBX 25548,822 shs£61.12 million07/17/2025GBX 27GBX 26-3.70%GBX 26.40GBX 25.132.14 million shs£61.96 million07/16/2025GBX 25.70GBX 27+5.06%GBX 27GBX 25.52202,036 shs£64.34 million07/15/2025GBX 25GBX 25.70+2.80%GBX 26GBX 24.92625,145 shs£61.24 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Colefax Group Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Victorian Plumbing Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access