Likewise Group (LIKE) Stock Chart & Stock Price History GBX 25.50 0.00 (0.00%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.21%, with a year-to-date return of 37.84%. In the past month, the stock has increased 15.91%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 25.75 with a market cap of £61.36 million and volume of 18,966 shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance+15.91%3 Month Performance+34.21%Year-To-Date Performance+37.84%1 Year Performance+34.21% LIKE Stock Chart for Friday, July, 25, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 25.60GBX 25.75+0.59%GBX 25.75GBX 25.5018,966 shs£61.36 million07/23/2025GBX 25.63GBX 25.60-0.12%GBX 25.63GBX 25.2066,387 shs£61.01 million07/22/2025GBX 25.64GBX 25.63-0.04%GBX 25.63GBX 25.5019,488 shs£61.08 million07/21/2025GBX 25.65GBX 25.64-0.04%GBX 26GBX 25347,039 shs£61.10 million07/18/2025GBX 26GBX 25.65-1.35%GBX 26.40GBX 25548,822 shs£61.12 million07/17/2025GBX 27GBX 26-3.70%GBX 26.40GBX 25.132.14 million shs£61.96 million07/16/2025GBX 25.70GBX 27+5.06%GBX 27GBX 25.52202,036 shs£64.34 million07/15/2025GBX 25GBX 25.70+2.80%GBX 26GBX 24.92625,145 shs£61.24 million07/14/2025GBX 24.33GBX 25+2.75%GBX 25.70GBX 23.22960,092 shs£59.58 million07/11/2025GBX 23.80GBX 24.33+2.23%GBX 25GBX 23197,735 shs£57.98 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 23.80GBX 23.80GBX 23.80GBX 23.3855,501 shs£56.72 million07/09/2025GBX 23.48GBX 23.80+1.36%GBX 23.80GBX 23.484,246 shs£56.72 million07/08/2025GBX 23.79GBX 23.48-1.30%GBX 23.79GBX 23.1060,266 shs£55.95 million07/07/2025GBX 24GBX 23.79-0.88%GBX 24GBX 23.5028,369 shs£56.69 million07/04/2025GBX 23.41GBX 23.41GBX 23.83GBX 23.41159,133 shs£55.79 million07/03/2025GBX 23.85GBX 23.41-1.84%GBX 23.83GBX 23.41159,133 shs£55.79 million07/02/2025GBX 24GBX 23.85-0.62%GBX 23.85GBX 23431,899 shs£56.84 million07/01/2025GBX 24GBX 240.00%GBX 24GBX 23573 shs£57.19 million06/30/2025GBX 24.35GBX 24-1.44%GBX 24.90GBX 23854,815 shs£57.19 million06/27/2025GBX 22GBX 24.35+10.68%GBX 25GBX 23.521.13 million shs£58.03 million06/26/2025GBX 22GBX 22GBX 22.50GBX 22112,518 shs£52.43 million06/25/2025GBX 22.55GBX 22-2.44%GBX 22.50GBX 22225,047 shs£52.43 million06/24/2025GBX 22.59GBX 22.55-0.18%GBX 22.55GBX 22.0329,464 shs£53.74 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Victorian Plumbing Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
