Likewise Group (LIKE) Stock Chart & Stock Price History GBX 21.28 +0.08 (+0.38%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.00%, with a year-to-date return of 15.03%. In the past month, the stock has increased 13.87%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 21.20 with a market cap of £50.52 million and volume of 2.00 million shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.00%1 Month Performance+13.87%3 Month Performance+11.06%Year-To-Date Performance+15.03%1 Year Performance+33.00% LIKE Stock Chart for Thursday, May, 22, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 21.20GBX 21.28+0.38%GBX 21.68GBX 20.78686,275 shs£50.71 million05/21/2025GBX 20GBX 21.20+6.00%GBX 21.20GBX 19.672.00 million shs£50.52 million05/20/2025GBX 19.74GBX 20+1.32%GBX 20GBX 19.2025,476 shs£47.66 million05/19/2025GBX 19GBX 19.74+3.89%GBX 19.90GBX 19.1596,991 shs£47.04 million05/16/2025GBX 19.47GBX 19-2.41%GBX 19.50GBX 194.45 million shs£45.28 million05/15/2025GBX 19.31GBX 19.47+0.83%GBX 20GBX 19205,188 shs£46.40 million05/14/2025GBX 19.04GBX 19.31+1.43%GBX 19.50GBX 19250,452 shs£46.02 million05/13/2025GBX 19.50GBX 19.04-2.37%GBX 19.60GBX 19578,156 shs£45.37 million05/12/2025GBX 19.25GBX 19.50+1.30%GBX 19.67GBX 19.25844,229 shs£46.47 million05/09/2025GBX 19GBX 19.25+1.32%GBX 19.50GBX 19181,368 shs£45.87 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 19.57GBX 19-2.91%GBX 19.50GBX 18.75210,544 shs£45.28 million05/07/2025GBX 19GBX 19.57+3.00%GBX 19.57GBX 18.50233,152 shs£46.64 million05/06/2025GBX 19GBX 19GBX 19.50GBX 1948,089 shs£45.28 million05/05/2025GBX 19GBX 19GBX 19.50GBX 1948,089 shs£45.28 million05/02/2025GBX 19GBX 19GBX 19.50GBX 1948,089 shs£45.28 million05/01/2025GBX 19GBX 19GBX 19GBX 18.50208,671 shs£45.28 million04/30/2025GBX 18.61GBX 19+2.10%GBX 19GBX 18.50507,562 shs£45.28 million04/29/2025GBX 19GBX 18.61-2.05%GBX 18.69GBX 18.5098,524 shs£44.35 million04/28/2025GBX 19GBX 19GBX 19GBX 18.75552,748 shs£45.28 million04/25/2025GBX 18.90GBX 19+0.53%GBX 19GBX 18.5037,133 shs£45.28 million04/24/2025GBX 18.94GBX 18.90-0.18%GBX 19GBX 18.85137,072 shs£45.04 million04/23/2025GBX 18.69GBX 18.94+1.32%GBX 18.94GBX 18.50250,667 shs£45.12 million04/22/2025GBX 18.30GBX 18.69+2.12%GBX 19GBX 18796,837 shs£44.53 million04/21/2025GBX 18.30GBX 18.30GBX 18.30GBX 17.3795,325 shs£43.61 million Related Companies Victoria Stock Chart Headlam Group Stock Chart Ultimate Products Stock Chart Churchill China Stock Chart Colefax Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart Hostelworld Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIKE Stock Free LIKE Stock Alerts