Likewise Group (LIKE) Stock Chart & Stock Price History GBX 26.78 -0.22 (-0.81%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Likewise Group Stock Price Performance The Likewise Group (LIKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.33%, with a year-to-date return of 44.76%. In the past month, the stock has increased 7.12%, reflecting recent market activity. As of the latest close, Likewise Group traded at GBX 28 with a market cap of £69.91 million and volume of 232,774 shares. Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.67%1 Month Performance+7.12%3 Month Performance+11.59%Year-To-Date Performance+44.76%1 Year Performance+61.33% LIKE Stock Chart for Wednesday, October, 1, 2025 LIKE Chart by TradingView Likewise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 28GBX 26.78-4.36%GBX 28GBX 26.7883,042 shs£66.86 million09/30/2025GBX 27.60GBX 28+1.45%GBX 28GBX 26232,774 shs£69.91 million09/29/2025GBX 27.80GBX 27.60-0.72%GBX 27.90GBX 26.72150,012 shs£68.91 million09/26/2025GBX 27.80GBX 27.80GBX 27.80GBX 271,740 shs£69.41 million09/25/2025GBX 27GBX 27.80+2.96%GBX 27.90GBX 26.5027,887 shs£69.41 million09/24/2025GBX 27.40GBX 27-1.46%GBX 27.90GBX 27100,228 shs£67.41 million09/23/2025GBX 28.20GBX 27.40-2.84%GBX 28GBX 252.72 million shs£68.41 million09/22/2025GBX 26.56GBX 28.20+6.17%GBX 28.20GBX 26.3333,641 shs£70.41 million09/19/2025GBX 27GBX 26.56-1.63%GBX 28GBX 26159,367 shs£66.31 million09/18/2025GBX 28.10GBX 27-3.91%GBX 29GBX 27205,148 shs£67.41 million Get the Latest News and Ratings for LIKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025GBX 27.71GBX 28.10+1.41%GBX 28.90GBX 27223,275 shs£70.16 million09/16/2025GBX 28.43GBX 27.71-2.53%GBX 28.90GBX 27.33547,490 shs£69.18 million09/15/2025GBX 28.18GBX 28.43+0.89%GBX 28.70GBX 27.65891,622 shs£70.98 million09/12/2025GBX 28.24GBX 28.18-0.23%GBX 29GBX 27479,279 shs£70.36 million09/11/2025GBX 28.40GBX 28.24-0.55%GBX 29GBX 27.10611,370 shs£70.52 million09/10/2025GBX 27.84GBX 28.40+2.01%GBX 28.70GBX 271.27 million shs£70.91 million09/09/2025GBX 27.60GBX 27.84+0.87%GBX 29GBX 27.102.01 million shs£69.51 million09/08/2025GBX 24.74GBX 27.60+11.56%GBX 27.60GBX 24709,017 shs£68.91 million09/05/2025GBX 24.89GBX 24.74-0.60%GBX 25GBX 24.1764,234 shs£60.41 million09/04/2025GBX 24.45GBX 24.89+1.80%GBX 24.89GBX 24.1529,520 shs£63.92 million09/03/2025GBX 25.60GBX 24.45-4.49%GBX 25GBX 24125,293 shs£59.70 million09/02/2025GBX 24.40GBX 25.60+4.92%GBX 25.60GBX 2450,787 shs£62.51 million09/01/2025GBX 25GBX 24.40-2.40%GBX 25.60GBX 23.70350,614 shs£62.42 million Related Companies Victoria Stock Chart Ultimate Products Stock Chart Colefax Group Stock Chart Churchill China Stock Chart Headlam Group Stock Chart Sanderson Design Group Stock Chart Portmeirion Group Stock Chart Howden Joinery Group Stock Chart DFS Furniture Stock Chart The Gym Group Stock Chart Receive LIKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Likewise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIKE) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Likewise Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Likewise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIKE Stock Alerts