Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 371.50 -1.50 (-0.40%) As of 08/15/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.50%, with a year-to-date return of -21.95%. In the past month, the stock has increased 2.91%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 371.50 with a market cap of £234.59 million and volume of 162,377 shares. Five years ago, the stock traded at GBX 1,305, representing a 71.53% decrease over that period. At the time, it had a market cap of £793.83 million and a volume of 26,010 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+2.91%3 Month Performance-1.72%Year-To-Date Performance-21.95%1 Year Performance-41.50%5 Year Performance-71.53% LIO Stock Chart for Saturday, August, 16, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 373GBX 371.50-0.40%GBX 378GBX 368.50162,377 shs£234.59 million08/14/2025GBX 373GBX 373GBX 375GBX 366.50193,330 shs£235.54 million08/13/2025GBX 373GBX 373GBX 377.50GBX 317.75370,046 shs£235.54 million08/12/2025GBX 369.50GBX 373+0.95%GBX 384.50GBX 369.50527,428 shs£235.54 million08/11/2025GBX 366.89GBX 369.50+0.71%GBX 377GBX 365.50224,519 shs£233.33 million08/08/2025GBX 350GBX 366.89+4.83%GBX 375.50GBX 3491.12 million shs£231.68 million08/07/2025GBX 352GBX 350-0.57%GBX 354GBX 349175,426 shs£221.02 million08/06/2025GBX 352.50GBX 352-0.14%GBX 354GBX 347861,826 shs£222.28 million08/05/2025GBX 351GBX 352.50+0.43%GBX 355.50GBX 348436,780 shs£222.59 million08/04/2025GBX 346.50GBX 351+1.30%GBX 357GBX 344.50609,258 shs£221.65 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 356.50GBX 346.50-2.81%GBX 369.50GBX 344.50473,175 shs£218.81 million07/31/2025GBX 356.50GBX 356.50GBX 363.50GBX 354.48186,780 shs£225.12 million07/30/2025GBX 354.50GBX 356.50+0.56%GBX 360.78GBX 352186,758 shs£225.12 million07/29/2025GBX 368GBX 354.50-3.67%GBX 370.50GBX 352.50355,600 shs£223.86 million07/28/2025GBX 370GBX 368-0.54%GBX 378.50GBX 365.50251,362 shs£232.38 million07/25/2025GBX 370GBX 370GBX 372.50GBX 364.50138,280 shs£233.65 million07/24/2025GBX 363GBX 370+1.93%GBX 374.50GBX 360184,586 shs£233.65 million07/23/2025GBX 369.50GBX 363-1.76%GBX 371.50GBX 362140,575 shs£229.23 million07/22/2025GBX 373GBX 369.50-0.94%GBX 373.50GBX 362.50207,490 shs£233.33 million07/21/2025GBX 372GBX 373+0.27%GBX 373.50GBX 366.50138,973 shs£235.54 million07/18/2025GBX 365GBX 372+1.92%GBX 376.50GBX 357.50246,800 shs£234.91 million07/17/2025GBX 361GBX 365+1.11%GBX 368.50GBX 356225,268 shs£230.49 million07/16/2025GBX 365GBX 361-1.10%GBX 369GBX 358311,073 shs£227.96 million07/15/2025GBX 372.50GBX 365-2.01%GBX 375GBX 365244,424 shs£230.49 million Related Companies ICGT Stock Chart IEM Stock Chart RICA Stock Chart CGT Stock Chart MUT Stock Chart SAIN Stock Chart BLU Stock Chart ESCT Stock Chart SDP Stock Chart VOF Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access