Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 345.50 +11.00 (+3.29%) As of 05/2/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance 5 Day Performance+5.02%1 Month Performance-24.28%3 Month Performance-23.31%6 Month Performance-26.72%Year-To-Date Performance-27.42%1 Year Performance-50.22% Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address LIO Stock Chart for Saturday, May, 3, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 334.50GBX 345.50+3.29%GBX 348.50GBX 334257,785 shs£218.17 million05/01/2025GBX 328.50GBX 334.50+1.83%GBX 338GBX 326376,064 shs£211.23 million04/30/2025GBX 330.16GBX 328.50-0.50%GBX 346.50GBX 325168,993 shs£207.44 million04/29/2025GBX 329GBX 330.16+0.35%GBX 335.50GBX 322458,844 shs£208.49 million04/28/2025GBX 331.50GBX 329-0.75%GBX 337.50GBX 320147,943 shs£207.76 million04/25/2025GBX 337.50GBX 331.50-1.78%GBX 347.50GBX 320150,823 shs£209.33 million04/24/2025GBX 339GBX 337.50-0.44%GBX 347GBX 327199,437 shs£213.12 million04/23/2025GBX 325GBX 339+4.31%GBX 346GBX 329.50445,113 shs£214.07 million04/22/2025GBX 329.50GBX 325-1.37%GBX 340.91GBX 317.50210,909 shs£205.23 million04/21/2025GBX 329.50GBX 329.50GBX 329.50GBX 319.50194,778 shs£208.07 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 329.50GBX 329.50GBX 329.50GBX 319.50194,778 shs£208.07 million04/17/2025GBX 323.50GBX 329.50+1.85%GBX 329.50GBX 319.50194,778 shs£208.07 million04/16/2025GBX 332GBX 323.50-2.56%GBX 330.50GBX 320.50224,872 shs£204.28 million04/15/2025GBX 335GBX 332-0.90%GBX 343.50GBX 329.28407,374 shs£209.65 million04/14/2025GBX 318GBX 335+5.35%GBX 343GBX 320343,516 shs£211.54 million04/11/2025GBX 324.50GBX 318-2.00%GBX 339GBX 314.50149,478 shs£200.81 million04/10/2025GBX 314.50GBX 324.50+3.18%GBX 355.50GBX 324.502.60 million shs£204.91 million04/09/2025GBX 328GBX 314.50-4.12%GBX 322.50GBX 307.50230,036 shs£198.60 million04/09/2025GBX 328GBX 314.50-4.12%GBX 322.50GBX 307.50230,036 shs£198.60 million04/08/2025GBX 320.50GBX 328+2.34%GBX 338.50GBX 322342,069 shs£207.12 million04/08/2025GBX 320.50GBX 328+2.34%GBX 338.50GBX 322342,069 shs£207.12 million04/07/2025GBX 330.50GBX 320.50-3.03%GBX 338GBX 301.50827,552 shs£202.39 million04/04/2025GBX 456.28GBX 330.50-27.57%GBX 366GBX 322.845.94 million shs£208.70 million04/03/2025GBX 363.86GBX 456.28+25.40%GBX 456.28GBX 351480,803 shs£288.13 million04/02/2025GBX 375.06GBX 363.86-2.98%GBX 370GBX 354.80529,304 shs£229.77 million Related Companies MUT Stock Chart NBPE Stock Chart MRCH Stock Chart OCI Stock Chart IEM Stock Chart TFIF Stock Chart ICGT Stock Chart ESCT Stock Chart GSCT Stock Chart APAX Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIO Stock Free LIO Stock Alerts