Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 325.50 -8.00 (-2.40%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.79%, with a year-to-date return of -31.62%. In the past month, the stock has decreased 12.26%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 333.50 with a market cap of £209.25 million and volume of 327,024 shares. Five years ago, the stock traded at GBX 1,190, representing a 72.65% decrease over that period. At the time, it had a market cap of £725.27 million and a volume of 90,209 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.52%1 Month Performance-12.26%3 Month Performance-9.08%Year-To-Date Performance-31.62%1 Year Performance-42.79%5 Year Performance-72.65% LIO Stock Chart for Thursday, September, 25, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 333.50GBX 325.50-2.40%GBX 330.50GBX 322.50192,348 shs£204.23 million09/24/2025GBX 328.50GBX 333.50+1.52%GBX 334.50GBX 322327,024 shs£209.25 million09/23/2025GBX 320GBX 328.50+2.66%GBX 334GBX 317303,608 shs£206.11 million09/22/2025GBX 317.50GBX 320+0.79%GBX 329.50GBX 311.85403,394 shs£200.78 million09/19/2025GBX 304GBX 317.50+4.44%GBX 317.50GBX 295.452.29 million shs£199.21 million09/18/2025GBX 300.50GBX 304+1.16%GBX 306.50GBX 291.50758,723 shs£190.74 million09/17/2025GBX 298GBX 300.50+0.84%GBX 301GBX 293.50439,112 shs£188.55 million09/16/2025GBX 302GBX 298-1.32%GBX 306GBX 297360,677 shs£186.98 million09/15/2025GBX 303.50GBX 302-0.49%GBX 308.50GBX 299260,375 shs£189.49 million09/12/2025GBX 306GBX 303.50-0.82%GBX 308GBX 298.50461,553 shs£190.43 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 301.75GBX 306+1.41%GBX 309GBX 299.20431,987 shs£192.00 million09/10/2025GBX 310.21GBX 301.75-2.73%GBX 309GBX 301776,186 shs£189.33 million09/09/2025GBX 310GBX 310.21+0.07%GBX 313.50GBX 306791,009 shs£194.64 million09/08/2025GBX 314.50GBX 310-1.43%GBX 315.50GBX 306.501.16 million shs£194.51 million09/05/2025GBX 313GBX 314.50+0.48%GBX 325GBX 221.889.40 million shs£197.33 million09/04/2025GBX 318GBX 313-1.57%GBX 319.50GBX 310987,083 shs£196.39 million09/03/2025GBX 329.50GBX 318-3.49%GBX 335.50GBX 317810,653 shs£199.53 million09/02/2025GBX 338.50GBX 329.50-2.66%GBX 342GBX 325461,023 shs£206.74 million09/01/2025GBX 345GBX 338.50-1.88%GBX 351.50GBX 337.50232,460 shs£212.39 million08/29/2025GBX 351.50GBX 345-1.85%GBX 351GBX 344.50159,040 shs£217.86 million08/28/2025GBX 355.50GBX 351.50-1.13%GBX 359.50GBX 349198,968 shs£221.96 million08/27/2025GBX 360.50GBX 355.50-1.39%GBX 374GBX 349.50573,907 shs£224.49 million08/26/2025GBX 371GBX 360.50-2.83%GBX 375GBX 359359,013 shs£227.65 million08/25/2025GBX 371GBX 371GBX 375GBX 360.50362,033 shs£234.28 million Related Companies MRCH Stock Chart IEM Stock Chart CORD Stock Chart USA Stock Chart GSCT Stock Chart SOI Stock Chart EWI Stock Chart BGFD Stock Chart JUP Stock Chart EWG Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
