Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 370 0.00 (0.00%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.77%, with a year-to-date return of -22.27%. In the past month, the stock has decreased 2.63%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 370 with a market cap of £233.65 million and volume of 138,280 shares. Five years ago, the stock traded at GBX 1,300, representing a 71.54% decrease over that period. At the time, it had a market cap of £787.83 million and a volume of 93,250 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance-2.63%3 Month Performance+11.61%Year-To-Date Performance-22.27%1 Year Performance-43.77%5 Year Performance-71.54% LIO Stock Chart for Saturday, July, 26, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 370GBX 370GBX 372.50GBX 364.50138,280 shs£233.65 million07/24/2025GBX 363GBX 370+1.93%GBX 374.50GBX 360184,586 shs£233.65 million07/23/2025GBX 369.50GBX 363-1.76%GBX 371.50GBX 362140,575 shs£229.23 million07/22/2025GBX 373GBX 369.50-0.94%GBX 373.50GBX 362.50207,490 shs£233.33 million07/21/2025GBX 372GBX 373+0.27%GBX 373.50GBX 366.50138,973 shs£235.54 million07/18/2025GBX 365GBX 372+1.92%GBX 376.50GBX 357.50246,800 shs£234.91 million07/17/2025GBX 361GBX 365+1.11%GBX 368.50GBX 356225,268 shs£230.49 million07/16/2025GBX 365GBX 361-1.10%GBX 369GBX 358311,073 shs£227.96 million07/15/2025GBX 372.50GBX 365-2.01%GBX 375GBX 365244,424 shs£230.49 million07/14/2025GBX 374.50GBX 372.50-0.53%GBX 377.50GBX 367.50249,473 shs£235.22 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 390GBX 374.50-3.97%GBX 389GBX 371303,212 shs£236.49 million07/10/2025GBX 362.50GBX 390+7.59%GBX 398GBX 367.231.16 million shs£246.28 million07/09/2025GBX 363.50GBX 362.50-0.28%GBX 368GBX 361.50194,362 shs£228.91 million07/08/2025GBX 358.90GBX 363.50+1.28%GBX 370GBX 352280,355 shs£229.54 million07/07/2025GBX 360.50GBX 358.90-0.44%GBX 366GBX 357.501.07 million shs£226.64 million07/04/2025GBX 361.50GBX 361.50GBX 370GBX 346931,727 shs£228.28 million07/03/2025GBX 405GBX 361.50-10.74%GBX 370GBX 346931,727 shs£228.28 million07/02/2025GBX 405.50GBX 405-0.12%GBX 418.50GBX 401.501.06 million shs£255.75 million07/01/2025GBX 410.26GBX 405.50-1.16%GBX 419.50GBX 402.50888,767 shs£256.06 million06/30/2025GBX 398.50GBX 410.26+2.95%GBX 419.50GBX 399.701.17 million shs£259.07 million06/27/2025GBX 380GBX 398.50+4.87%GBX 401GBX 379967,643 shs£251.64 million06/26/2025GBX 358GBX 380+6.15%GBX 383.50GBX 3461.24 million shs£239.96 million06/25/2025GBX 411.50GBX 358-13.00%GBX 414GBX 3582.60 million shs£226.07 million Related Companies RICA Stock Chart BLU Stock Chart IEM Stock Chart SAIN Stock Chart ICGT Stock Chart CGT Stock Chart MUT Stock Chart NBPE Stock Chart ESCT Stock Chart TFIF Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
