Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 369 -2.50 (-0.67%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.89%, with a year-to-date return of -22.48%. In the past month, the stock has increased 8.85%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 371.50 with a market cap of £234.59 million and volume of 252,798 shares. Five years ago, the stock traded at GBX 1,105, representing a 66.61% decrease over that period. At the time, it had a market cap of £613.41 million and a volume of 33,236 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.38%1 Month Performance+8.85%3 Month Performance-14.88%Year-To-Date Performance-22.48%1 Year Performance-54.89%5 Year Performance-66.61% LIO Stock Chart for Friday, May, 23, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 379.50GBX 371.50-2.11%GBX 379GBX 364.57252,798 shs£234.59 million05/21/2025GBX 378.50GBX 379.50+0.26%GBX 379.50GBX 360150,739 shs£239.64 million05/20/2025GBX 368GBX 378.50+2.85%GBX 384GBX 365266,335 shs£239.01 million05/19/2025GBX 378GBX 368-2.65%GBX 380.50GBX 356.50283,339 shs£232.38 million05/16/2025GBX 370.50GBX 378+2.02%GBX 380GBX 371178,867 shs£238.70 million05/15/2025GBX 373GBX 370.50-0.67%GBX 377GBX 368117,875 shs£233.96 million05/14/2025GBX 379GBX 373-1.58%GBX 382.50GBX 360.50246,058 shs£235.54 million05/13/2025GBX 368GBX 379+2.99%GBX 384GBX 365327,306 shs£239.33 million05/12/2025GBX 365.50GBX 368+0.68%GBX 384GBX 363.50363,996 shs£232.38 million05/09/2025GBX 365GBX 365.50+0.14%GBX 380GBX 365.50205,177 shs£230.80 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 341.50GBX 365+6.88%GBX 375GBX 337341,150 shs£230.49 million05/07/2025GBX 345.50GBX 341.50-1.16%GBX 348GBX 338.50213,733 shs£215.65 million05/06/2025GBX 345.50GBX 345.50GBX 354.50GBX 341195,979 shs£218.17 million05/05/2025GBX 345.50GBX 345.50GBX 348.50GBX 334257,785 shs£218.17 million05/02/2025GBX 334.50GBX 345.50+3.29%GBX 348.50GBX 334257,785 shs£218.17 million05/01/2025GBX 328.50GBX 334.50+1.83%GBX 338GBX 326376,064 shs£211.23 million04/30/2025GBX 330.16GBX 328.50-0.50%GBX 346.50GBX 325168,993 shs£207.44 million04/29/2025GBX 329GBX 330.16+0.35%GBX 335.50GBX 322458,844 shs£208.49 million04/28/2025GBX 331.50GBX 329-0.75%GBX 337.50GBX 320147,943 shs£207.76 million04/25/2025GBX 337.50GBX 331.50-1.78%GBX 347.50GBX 320150,823 shs£209.33 million04/24/2025GBX 339GBX 337.50-0.44%GBX 347GBX 327199,437 shs£213.12 million04/23/2025GBX 325GBX 339+4.31%GBX 346GBX 329.50445,113 shs£214.07 million04/22/2025GBX 329.50GBX 325-1.37%GBX 340.91GBX 317.50210,909 shs£205.23 million Related Companies BRWM Stock Chart RICA Stock Chart SAIN Stock Chart CGT Stock Chart SLPE Stock Chart TMPL Stock Chart NBPE Stock Chart IEM Stock Chart MUT Stock Chart OCI Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
