Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 360.50 -1.00 (-0.28%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.60%, with a year-to-date return of -24.26%. In the past month, the stock has decreased 8.39%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 361.50 with a market cap of £228.28 million and volume of 931,727 shares. Five years ago, the stock traded at GBX 1,415, representing a 74.52% decrease over that period. At the time, it had a market cap of £785.50 million and a volume of 94,303 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.13%1 Month Performance-8.39%3 Month Performance+9.08%Year-To-Date Performance-24.26%1 Year Performance-42.60%5 Year Performance-74.52% LIO Stock Chart for Saturday, July, 5, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 361.50GBX 361.50GBX 370GBX 346931,727 shs£228.28 million07/03/2025GBX 405GBX 361.50-10.74%GBX 370GBX 346931,727 shs£228.28 million07/02/2025GBX 405.50GBX 405-0.12%GBX 418.50GBX 401.501.06 million shs£255.75 million07/01/2025GBX 410.26GBX 405.50-1.16%GBX 419.50GBX 402.50888,767 shs£256.06 million06/30/2025GBX 398.50GBX 410.26+2.95%GBX 419.50GBX 399.701.17 million shs£259.07 million06/27/2025GBX 380GBX 398.50+4.87%GBX 401GBX 379967,643 shs£251.64 million06/26/2025GBX 358GBX 380+6.15%GBX 383.50GBX 3461.24 million shs£239.96 million06/25/2025GBX 411.50GBX 358-13.00%GBX 414GBX 3582.60 million shs£226.07 million06/24/2025GBX 396GBX 411.50+3.91%GBX 418GBX 392.50904,056 shs£259.85 million06/23/2025GBX 387.50GBX 396+2.19%GBX 396GBX 377259,952 shs£250.06 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 365.93GBX 387.50+5.90%GBX 388.50GBX 368.09725,071 shs£244.70 million06/19/2025GBX 370.62GBX 365.93-1.27%GBX 369.50GBX 362388,537 shs£231.07 million06/18/2025GBX 377GBX 370.62-1.69%GBX 381GBX 368.12217,815 shs£234.04 million06/17/2025GBX 376GBX 377+0.27%GBX 383.50GBX 371.50296,568 shs£238.07 million06/16/2025GBX 380.50GBX 376-1.18%GBX 386GBX 371.50273,391 shs£237.43 million06/13/2025GBX 398.50GBX 380.50-4.52%GBX 397GBX 376.50282,275 shs£240.28 million06/12/2025GBX 408.50GBX 398.50-2.45%GBX 405GBX 394.26176,039 shs£251.64 million06/11/2025GBX 403.50GBX 408.50+1.24%GBX 417.50GBX 403.50164,314 shs£257.96 million06/10/2025GBX 404.50GBX 403.50-0.25%GBX 414.33GBX 403.43390,348 shs£254.80 million06/09/2025GBX 396GBX 404.50+2.15%GBX 404.50GBX 375.50201,209 shs£255.43 million06/06/2025GBX 393.50GBX 396+0.64%GBX 400GBX 388232,671 shs£250.06 million06/05/2025GBX 391.50GBX 393.50+0.51%GBX 394GBX 387136,719 shs£248.49 million06/04/2025GBX 386GBX 391.50+1.42%GBX 398GBX 373.50286,468 shs£247.22 million Related Companies AGT Stock Chart IHP Stock Chart JFJ Stock Chart ASHM Stock Chart BRWM Stock Chart BLU Stock Chart BBGI Stock Chart RICA Stock Chart TMPL Stock Chart ICGT Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIO Stock Alerts