Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 385 -13.50 (-3.39%) As of 05:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.46%, with a year-to-date return of -19.12%. In the past month, the stock has increased 1.58%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 398.50 with a market cap of £251.64 million and volume of 176,039 shares. Five years ago, the stock traded at GBX 1,330, representing a 71.05% decrease over that period. At the time, it had a market cap of £727.21 million and a volume of 74,061 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.78%1 Month Performance+1.58%3 Month Performance+1.05%Year-To-Date Performance-19.12%1 Year Performance-48.46%5 Year Performance-71.05% LIO Stock Chart for Friday, June, 13, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 408.50GBX 398.50-2.45%GBX 405GBX 394.26176,039 shs£251.64 million06/11/2025GBX 403.50GBX 408.50+1.24%GBX 417.50GBX 403.50164,314 shs£257.96 million06/10/2025GBX 404.50GBX 403.50-0.25%GBX 414.33GBX 403.43390,348 shs£254.80 million06/09/2025GBX 396GBX 404.50+2.15%GBX 404.50GBX 375.50201,209 shs£255.43 million06/06/2025GBX 393.50GBX 396+0.64%GBX 400GBX 388232,671 shs£250.06 million06/05/2025GBX 391.50GBX 393.50+0.51%GBX 394GBX 387136,719 shs£248.49 million06/04/2025GBX 386GBX 391.50+1.42%GBX 398GBX 373.50286,468 shs£247.22 million06/03/2025GBX 379.50GBX 386+1.71%GBX 389GBX 375.50209,715 shs£243.75 million06/02/2025GBX 378.24GBX 379.50+0.33%GBX 384.50GBX 376.50223,029 shs£239.64 million05/30/2025GBX 376.50GBX 378.24+0.46%GBX 381GBX 374.60239,717 shs£238.85 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 377.50GBX 376.50-0.26%GBX 384GBX 366.50167,593 shs£237.75 million05/28/2025GBX 382GBX 377.50-1.18%GBX 390GBX 373153,592 shs£238.38 million05/27/2025GBX 369GBX 382+3.52%GBX 388.50GBX 374236,116 shs£241.22 million05/26/2025GBX 369GBX 369GBX 381GBX 365161,883 shs£233.01 million05/23/2025GBX 371.50GBX 369-0.67%GBX 381GBX 365161,883 shs£233.01 million05/22/2025GBX 379.50GBX 371.50-2.11%GBX 379GBX 364.57252,798 shs£234.59 million05/21/2025GBX 378.50GBX 379.50+0.26%GBX 379.50GBX 360150,739 shs£239.64 million05/20/2025GBX 368GBX 378.50+2.85%GBX 384GBX 365266,335 shs£239.01 million05/19/2025GBX 378GBX 368-2.65%GBX 380.50GBX 356.50283,339 shs£232.38 million05/16/2025GBX 370.50GBX 378+2.02%GBX 380GBX 371178,867 shs£238.70 million05/15/2025GBX 373GBX 370.50-0.67%GBX 377GBX 368117,875 shs£233.96 million05/14/2025GBX 379GBX 373-1.58%GBX 382.50GBX 360.50246,058 shs£235.54 million05/13/2025GBX 368GBX 379+2.99%GBX 384GBX 365327,306 shs£239.33 million05/12/2025GBX 365.50GBX 368+0.68%GBX 384GBX 363.50363,996 shs£232.38 million Related Companies BRWM Stock Chart RICA Stock Chart CGT Stock Chart TMPL Stock Chart SAIN Stock Chart SLPE Stock Chart OCI Stock Chart MUT Stock Chart IEM Stock Chart MRCH Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIO Stock Free LIO Stock Alerts