Liontrust Asset Management (LIO) Stock Chart & Stock Price History GBX 314.50 +1.50 (+0.48%) As of 01:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Liontrust Asset Management Stock Price Performance The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.44%, with a year-to-date return of -33.93%. In the past month, the stock has decreased 10.78%, reflecting recent market activity. As of the latest close, Liontrust Asset Management traded at GBX 313 with a market cap of £196.39 million and volume of 987,083 shares. Five years ago, the stock traded at GBX 1,270, representing a 75.24% decrease over that period. At the time, it had a market cap of £774.03 million and a volume of 27,524 shares. Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.84%1 Month Performance-10.78%3 Month Performance-20.08%Year-To-Date Performance-33.93%1 Year Performance-48.44%5 Year Performance-75.24% LIO Stock Chart for Friday, September, 5, 2025 LIO Chart by TradingView Liontrust Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 318GBX 313-1.57%GBX 319.50GBX 310987,083 shs£196.39 million09/03/2025GBX 329.50GBX 318-3.49%GBX 335.50GBX 317810,653 shs£199.53 million09/02/2025GBX 338.50GBX 329.50-2.66%GBX 342GBX 325461,023 shs£206.74 million09/01/2025GBX 345GBX 338.50-1.88%GBX 351.50GBX 337.50232,460 shs£212.39 million08/29/2025GBX 351.50GBX 345-1.85%GBX 351GBX 344.50159,040 shs£217.86 million08/28/2025GBX 355.50GBX 351.50-1.13%GBX 359.50GBX 349198,968 shs£221.96 million08/27/2025GBX 360.50GBX 355.50-1.39%GBX 374GBX 349.50573,907 shs£224.49 million08/26/2025GBX 371GBX 360.50-2.83%GBX 375GBX 359359,013 shs£227.65 million08/25/2025GBX 371GBX 371GBX 375GBX 360.50362,033 shs£234.28 million08/22/2025GBX 361GBX 371+2.77%GBX 375GBX 360.50362,033 shs£234.28 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 364GBX 361-0.82%GBX 365.53GBX 358190,653 shs£227.96 million08/20/2025GBX 371.50GBX 364-2.02%GBX 382.50GBX 359.50229,280 shs£229.86 million08/19/2025GBX 369GBX 371.50+0.68%GBX 385GBX 366.5085,097 shs£234.59 million08/18/2025GBX 371.50GBX 369-0.67%GBX 373.50GBX 366.50185,193 shs£233.01 million08/15/2025GBX 373GBX 371.50-0.40%GBX 378GBX 368.50162,377 shs£234.59 million08/14/2025GBX 373GBX 373GBX 375GBX 366.50193,330 shs£235.54 million08/13/2025GBX 373GBX 373GBX 377.50GBX 317.75370,046 shs£235.54 million08/12/2025GBX 369.50GBX 373+0.95%GBX 384.50GBX 369.50527,428 shs£235.54 million08/11/2025GBX 366.89GBX 369.50+0.71%GBX 377GBX 365.50224,519 shs£233.33 million08/08/2025GBX 350GBX 366.89+4.83%GBX 375.50GBX 3491.12 million shs£231.68 million08/07/2025GBX 352GBX 350-0.57%GBX 354GBX 349175,426 shs£221.02 million08/06/2025GBX 352.50GBX 352-0.14%GBX 354GBX 347861,826 shs£222.28 million08/05/2025GBX 351GBX 352.50+0.43%GBX 355.50GBX 348436,780 shs£222.59 million08/04/2025GBX 346.50GBX 351+1.30%GBX 357GBX 344.50609,258 shs£221.65 million Related Companies SAIN Stock Chart MUT Stock Chart VOF Stock Chart SDP Stock Chart ESCT Stock Chart SLPE Stock Chart TFIF Stock Chart MRCH Stock Chart NBPE Stock Chart BGFD Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Liontrust Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LIO Stock Alerts