Free Trial

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 370 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

Liontrust Asset Management Stock Price Performance

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.77%, with a year-to-date return of -22.27%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 370 with a market cap of £233.65 million and volume of 138,280 shares. Five years ago, the stock traded at GBX 1,300, representing a 71.54% decrease over that period. At the time, it had a market cap of £787.83 million and a volume of 93,250 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
-2.63%
3 Month
Performance
+11.61%
Year-To-Date
Performance
-22.27%
1 Year
Performance
-43.77%
5 Year
Performance
-71.54%

LIO Stock Chart for Saturday, July, 26, 2025

Liontrust Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 370GBX 370GBX 372.50GBX 364.50138,280 shs£233.65 million
07/24/2025GBX 363GBX 370
+1.93%
GBX 374.50GBX 360184,586 shs£233.65 million
07/23/2025GBX 369.50GBX 363
-1.76%
GBX 371.50GBX 362140,575 shs£229.23 million
07/22/2025GBX 373GBX 369.50
-0.94%
GBX 373.50GBX 362.50207,490 shs£233.33 million
07/21/2025GBX 372GBX 373
+0.27%
GBX 373.50GBX 366.50138,973 shs£235.54 million
07/18/2025GBX 365GBX 372
+1.92%
GBX 376.50GBX 357.50246,800 shs£234.91 million
07/17/2025GBX 361GBX 365
+1.11%
GBX 368.50GBX 356225,268 shs£230.49 million
07/16/2025GBX 365GBX 361
-1.10%
GBX 369GBX 358311,073 shs£227.96 million
07/15/2025GBX 372.50GBX 365
-2.01%
GBX 375GBX 365244,424 shs£230.49 million
07/14/2025GBX 374.50GBX 372.50
-0.53%
GBX 377.50GBX 367.50249,473 shs£235.22 million
07/11/2025GBX 390GBX 374.50
-3.97%
GBX 389GBX 371303,212 shs£236.49 million
07/10/2025GBX 362.50GBX 390
+7.59%
GBX 398GBX 367.231.16 million shs£246.28 million
07/09/2025GBX 363.50GBX 362.50
-0.28%
GBX 368GBX 361.50194,362 shs£228.91 million
07/08/2025GBX 358.90GBX 363.50
+1.28%
GBX 370GBX 352280,355 shs£229.54 million
07/07/2025GBX 360.50GBX 358.90
-0.44%
GBX 366GBX 357.501.07 million shs£226.64 million
07/04/2025GBX 361.50GBX 361.50GBX 370GBX 346931,727 shs£228.28 million
07/03/2025GBX 405GBX 361.50
-10.74%
GBX 370GBX 346931,727 shs£228.28 million
07/02/2025GBX 405.50GBX 405
-0.12%
GBX 418.50GBX 401.501.06 million shs£255.75 million
07/01/2025GBX 410.26GBX 405.50
-1.16%
GBX 419.50GBX 402.50888,767 shs£256.06 million
06/30/2025GBX 398.50GBX 410.26
+2.95%
GBX 419.50GBX 399.701.17 million shs£259.07 million
06/27/2025GBX 380GBX 398.50
+4.87%
GBX 401GBX 379967,643 shs£251.64 million
06/26/2025GBX 358GBX 380
+6.15%
GBX 383.50GBX 3461.24 million shs£239.96 million
06/25/2025GBX 411.50GBX 358
-13.00%
GBX 414GBX 3582.60 million shs£226.07 million

This page (LON:LIO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners