Free Trial

Liontrust Asset Management (LIO) Stock Chart & Stock Price History

Liontrust Asset Management logo
GBX 369 -2.50 (-0.67%)
As of 11:49 AM Eastern

Liontrust Asset Management Stock Price Performance

The Liontrust Asset Management (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.89%, with a year-to-date return of -22.48%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, Liontrust Asset Management traded at GBX 371.50 with a market cap of £234.59 million and volume of 252,798 shares. Five years ago, the stock traded at GBX 1,105, representing a 66.61% decrease over that period. At the time, it had a market cap of £613.41 million and a volume of 33,236 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+8.85%
3 Month
Performance
-14.88%
Year-To-Date
Performance
-22.48%
1 Year
Performance
-54.89%
5 Year
Performance
-66.61%

LIO Stock Chart for Friday, May, 23, 2025

Liontrust Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 379.50GBX 371.50
-2.11%
GBX 379GBX 364.57252,798 shs£234.59 million
05/21/2025GBX 378.50GBX 379.50
+0.26%
GBX 379.50GBX 360150,739 shs£239.64 million
05/20/2025GBX 368GBX 378.50
+2.85%
GBX 384GBX 365266,335 shs£239.01 million
05/19/2025GBX 378GBX 368
-2.65%
GBX 380.50GBX 356.50283,339 shs£232.38 million
05/16/2025GBX 370.50GBX 378
+2.02%
GBX 380GBX 371178,867 shs£238.70 million
05/15/2025GBX 373GBX 370.50
-0.67%
GBX 377GBX 368117,875 shs£233.96 million
05/14/2025GBX 379GBX 373
-1.58%
GBX 382.50GBX 360.50246,058 shs£235.54 million
05/13/2025GBX 368GBX 379
+2.99%
GBX 384GBX 365327,306 shs£239.33 million
05/12/2025GBX 365.50GBX 368
+0.68%
GBX 384GBX 363.50363,996 shs£232.38 million
05/09/2025GBX 365GBX 365.50
+0.14%
GBX 380GBX 365.50205,177 shs£230.80 million
05/08/2025GBX 341.50GBX 365
+6.88%
GBX 375GBX 337341,150 shs£230.49 million
05/07/2025GBX 345.50GBX 341.50
-1.16%
GBX 348GBX 338.50213,733 shs£215.65 million
05/06/2025GBX 345.50GBX 345.50GBX 354.50GBX 341195,979 shs£218.17 million
05/05/2025GBX 345.50GBX 345.50GBX 348.50GBX 334257,785 shs£218.17 million
05/02/2025GBX 334.50GBX 345.50
+3.29%
GBX 348.50GBX 334257,785 shs£218.17 million
05/01/2025GBX 328.50GBX 334.50
+1.83%
GBX 338GBX 326376,064 shs£211.23 million
04/30/2025GBX 330.16GBX 328.50
-0.50%
GBX 346.50GBX 325168,993 shs£207.44 million
04/29/2025GBX 329GBX 330.16
+0.35%
GBX 335.50GBX 322458,844 shs£208.49 million
04/28/2025GBX 331.50GBX 329
-0.75%
GBX 337.50GBX 320147,943 shs£207.76 million
04/25/2025GBX 337.50GBX 331.50
-1.78%
GBX 347.50GBX 320150,823 shs£209.33 million
04/24/2025GBX 339GBX 337.50
-0.44%
GBX 347GBX 327199,437 shs£213.12 million
04/23/2025GBX 325GBX 339
+4.31%
GBX 346GBX 329.50445,113 shs£214.07 million
04/22/2025GBX 329.50GBX 325
-1.37%
GBX 340.91GBX 317.50210,909 shs£205.23 million

This page (LON:LIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners