Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 178.40 -1.60 (-0.89%)
As of 11:52 AM Eastern
Compare

LondonMetric Property Stock Price Performance

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.40%, with a year-to-date return of -0.94%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 180 with a market cap of £4.20 billion and volume of 4.00 million shares. Five years ago, the stock traded at GBX 219, representing a 18.54% decrease over that period. At the time, it had a market cap of £1.99 billion and a volume of 1.34 million shares.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-7.08%
3 Month
Performance
-12.20%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-13.40%
5 Year
Performance
-18.54%

LMP Stock Chart for Thursday, September, 25, 2025

LMP Chart by TradingView

LondonMetric Property Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 180.20GBX 180
-0.11%		GBX 181.60GBX 1804.00 million shs£4.20 billion
09/23/2025GBX 178.39GBX 180.20
+1.01%		GBX 182.50GBX 178.804.62 million shs£4.20 billion
09/22/2025GBX 179.40GBX 178.39
-0.56%		GBX 180GBX 1774.90 million shs£4.16 billion
09/19/2025GBX 179GBX 179.40
+0.22%		GBX 179.90GBX 17818.72 million shs£4.18 billion
09/18/2025GBX 177.60GBX 179
+0.79%		GBX 180.04GBX 176.204.73 million shs£4.18 billion
09/17/2025GBX 178.60GBX 177.60
-0.56%		GBX 179.70GBX 177.608.15 million shs£4.14 billion
09/16/2025GBX 180GBX 178.60
-0.78%		GBX 183.30GBX 178.505.33 million shs£4.17 billion
09/15/2025GBX 179.20GBX 180
+0.45%		GBX 180.82GBX 178.703.28 million shs£4.20 billion
09/12/2025GBX 180.20GBX 179.20
-0.55%		GBX 181.50GBX 179.144.22 million shs£4.18 billion
09/11/2025GBX 179.70GBX 180.20
+0.28%		GBX 181.10GBX 179.204.41 million shs£4.20 billion
09/10/2025GBX 181.20GBX 179.70
-0.83%		GBX 182.40GBX 179.173.95 million shs£4.19 billion
09/09/2025GBX 180.70GBX 181.20
+0.28%		GBX 182.60GBX 180.905.19 million shs£4.23 billion
09/08/2025GBX 180.60GBX 180.70
+0.06%		GBX 182.65GBX 180.305.56 million shs£4.21 billion
09/05/2025GBX 178.20GBX 180.60
+1.35%		GBX 181.11GBX 178.106.65 million shs£4.21 billion
09/04/2025GBX 177.50GBX 178.20
+0.39%		GBX 179.23GBX 176.905.13 million shs£4.16 billion
09/03/2025GBX 178.36GBX 177.50
-0.48%		GBX 178.80GBX 175.347.37 million shs£4.14 billion
09/02/2025GBX 183.60GBX 178.36
-2.85%		GBX 183.50GBX 177.5010.37 million shs£4.16 billion
09/01/2025GBX 184.20GBX 183.60
-0.33%		GBX 184.80GBX 183.4011.54 million shs£4.28 billion
08/29/2025GBX 186.40GBX 184.20
-1.18%		GBX 186.80GBX 184.1013.88 million shs£3.74 billion
08/28/2025GBX 190.10GBX 186.40
-1.95%		GBX 187.90GBX 185.302.81 million shs£3.79 billion
08/27/2025GBX 190.10GBX 190.10GBX 191.80GBX 1894.43 million shs£3.86 billion
08/26/2025GBX 192GBX 190.10
-0.99%		GBX 197.70GBX 189.406.44 million shs£3.86 billion
08/25/2025GBX 192GBX 192GBX 192.50GBX 188.903.05 million shs£3.90 billion
Related Companies

This page (LON:LMP) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel