Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free LMP Stock Alerts

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 178.90 +0.70 (+0.39%)
As of 04:18 AM Eastern
Compare

LondonMetric Property Stock Price Performance

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.17%, with a year-to-date return of -0.67%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 178.20 with a market cap of £4.16 billion and volume of 5.13 million shares. Five years ago, the stock traded at GBX 233.60, representing a 23.42% decrease over that period. At the time, it had a market cap of £2.12 billion and a volume of 1.43 million shares.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
-6.77%
3 Month
Performance
-9.60%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-11.17%
5 Year
Performance
-23.42%

LMP Stock Chart for Friday, September, 5, 2025

LMP Chart by TradingView

LondonMetric Property Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 177.50GBX 178.20
+0.39%		GBX 179.23GBX 176.905.13 million shs£4.16 billion
09/03/2025GBX 178.36GBX 177.50
-0.48%		GBX 178.80GBX 175.347.37 million shs£4.14 billion
09/02/2025GBX 183.60GBX 178.36
-2.85%		GBX 183.50GBX 177.5010.37 million shs£4.16 billion
09/01/2025GBX 184.20GBX 183.60
-0.33%		GBX 184.80GBX 183.4011.54 million shs£4.28 billion
08/29/2025GBX 186.40GBX 184.20
-1.18%		GBX 186.80GBX 184.1013.88 million shs£3.74 billion
08/28/2025GBX 190.10GBX 186.40
-1.95%		GBX 187.90GBX 185.302.81 million shs£3.79 billion
08/27/2025GBX 190.10GBX 190.10GBX 191.80GBX 1894.43 million shs£3.86 billion
08/26/2025GBX 192GBX 190.10
-0.99%		GBX 197.70GBX 189.406.44 million shs£3.86 billion
08/25/2025GBX 192GBX 192GBX 192.50GBX 188.903.05 million shs£3.90 billion
08/22/2025GBX 192GBX 192GBX 192.50GBX 188.903.05 million shs£3.90 billion
08/21/2025GBX 191.50GBX 192
+0.26%		GBX 192.10GBX 189.604.65 million shs£3.90 billion
08/20/2025GBX 189.10GBX 191.50
+1.27%		GBX 191.90GBX 188.604.66 million shs£3.89 billion
08/19/2025GBX 188GBX 189.10
+0.59%		GBX 189.69GBX 187.807.96 million shs£3.84 billion
08/18/2025GBX 189.47GBX 188
-0.78%		GBX 191.10GBX 187.603.76 million shs£3.82 billion
08/15/2025GBX 190.30GBX 189.47
-0.44%		GBX 191.90GBX 18946.75 million shs£3.85 billion
08/14/2025GBX 189.30GBX 190.30
+0.53%		GBX 191.60GBX 189.102.79 million shs£3.87 billion
08/13/2025GBX 188.80GBX 189.30
+0.26%		GBX 190.60GBX 187.705.42 million shs£3.85 billion
08/12/2025GBX 191GBX 188.80
-1.15%		GBX 192GBX 188.502.53 million shs£3.84 billion
08/11/2025GBX 191.90GBX 191
-0.47%		GBX 192.70GBX 1912.34 million shs£3.88 billion
08/08/2025GBX 191.80GBX 191.90
+0.05%		GBX 193.10GBX 191.404.09 million shs£3.90 billion
08/07/2025GBX 194.80GBX 191.80
-1.54%		GBX 194.80GBX 190.806.28 million shs£3.90 billion
08/06/2025GBX 191.90GBX 194.80
+1.51%		GBX 195.10GBX 192.204.25 million shs£3.96 billion
08/05/2025GBX 190GBX 191.90
+1.00%		GBX 191.90GBX 189.553.74 million shs£3.90 billion
08/04/2025GBX 188.70GBX 190
+0.69%		GBX 190.10GBX 188.703.22 million shs£3.86 billion
Related Companies

This page (LON:LMP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel