LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 189.47 -0.83 (-0.44%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LondonMetric Property Stock Price Performance The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.39%, with a year-to-date return of 5.20%. In the past month, the stock has decreased 1.98%, reflecting recent market activity. As of the latest close, LondonMetric Property traded at GBX 190.30 with a market cap of £3.87 billion and volume of 2.79 million shares. Five years ago, the stock traded at GBX 240.60, representing a 21.25% decrease over that period. At the time, it had a market cap of £2.19 billion and a volume of 707,988 shares. Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.27%1 Month Performance-1.98%3 Month Performance-1.70%Year-To-Date Performance+5.20%1 Year Performance-7.39%5 Year Performance-21.25% LMP Stock Chart for Friday, August, 15, 2025 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 190.30GBX 189.47-0.44%GBX 191.90GBX 18946.75 million shs£3.85 billion08/14/2025GBX 189.30GBX 190.30+0.53%GBX 191.60GBX 189.102.79 million shs£3.87 billion08/13/2025GBX 188.80GBX 189.30+0.26%GBX 190.60GBX 187.705.42 million shs£3.85 billion08/12/2025GBX 191GBX 188.80-1.15%GBX 192GBX 188.502.53 million shs£3.84 billion08/11/2025GBX 191.90GBX 191-0.47%GBX 192.70GBX 1912.34 million shs£3.88 billion08/08/2025GBX 191.80GBX 191.90+0.05%GBX 193.10GBX 191.404.09 million shs£3.90 billion08/07/2025GBX 194.80GBX 191.80-1.54%GBX 194.80GBX 190.806.28 million shs£3.90 billion08/06/2025GBX 191.90GBX 194.80+1.51%GBX 195.10GBX 192.204.25 million shs£3.96 billion08/05/2025GBX 190GBX 191.90+1.00%GBX 191.90GBX 189.553.74 million shs£3.90 billion08/04/2025GBX 188.70GBX 190+0.69%GBX 190.10GBX 188.703.22 million shs£3.86 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 191.20GBX 188.70-1.31%GBX 189.90GBX 1874.07 million shs£3.84 billion07/31/2025GBX 189.61GBX 191.20+0.84%GBX 192GBX 189.904.32 million shs£3.89 billion07/30/2025GBX 190.69GBX 189.61-0.57%GBX 192.20GBX 189.103.18 million shs£3.85 billion07/29/2025GBX 193.60GBX 190.69-1.50%GBX 193.98GBX 189.207.78 million shs£3.88 billion07/28/2025GBX 193.90GBX 193.60-0.15%GBX 195.40GBX 192.904.70 million shs£3.94 billion07/25/2025GBX 192GBX 193.90+0.99%GBX 196.65GBX 192.105.04 million shs£3.94 billion07/24/2025GBX 192.70GBX 192-0.36%GBX 193.40GBX 191.203.79 million shs£3.90 billion07/23/2025GBX 194.90GBX 192.70-1.13%GBX 196.10GBX 192.703.22 million shs£3.92 billion07/22/2025GBX 194.70GBX 194.90+0.10%GBX 195.80GBX 194.203.76 million shs£3.96 billion07/21/2025GBX 192.30GBX 194.70+1.25%GBX 195.10GBX 192.5010.21 million shs£3.96 billion07/18/2025GBX 192.20GBX 192.30+0.05%GBX 193.70GBX 191.807.84 million shs£3.91 billion07/17/2025GBX 192GBX 192.20+0.10%GBX 193.30GBX 190.707.31 million shs£3.91 billion07/16/2025GBX 193.30GBX 192-0.67%GBX 193.80GBX 191.404.26 million shs£3.90 billion07/15/2025GBX 194.90GBX 193.30-0.82%GBX 196.40GBX 193.305.10 million shs£3.93 billion07/14/2025GBX 193.44GBX 194.90+0.75%GBX 194.90GBX 192.504.16 million shs£3.96 billion Related Companies Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access