LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 187.50 +0.80 (+0.43%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LondonMetric Property Stock Price Performance The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.71%, with a year-to-date return of 4.11%. In the past month, the stock has increased 4.17%, reflecting recent market activity. As of the latest close, LondonMetric Property traded at GBX 186 with a market cap of £4.34 billion and volume of 1.03 billion shares. Five years ago, the stock traded at GBX 221.20, representing a 15.24% decrease over that period. At the time, it had a market cap of £2.04 billion and a volume of 1.96 million shares. Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.48%1 Month Performance+4.17%3 Month Performance-3.00%Year-To-Date Performance+4.11%1 Year Performance-7.71%5 Year Performance-15.24% LMP Stock Chart for Wednesday, October, 15, 2025 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 186GBX 187.50+0.81%GBX 187.60GBX 184.708.49 million shs£4.37 billion10/14/2025GBX 184.53GBX 186+0.80%GBX 188.80GBX 184.801.03 billion shs£4.34 billion10/13/2025GBX 181.20GBX 184.53+1.84%GBX 185.40GBX 180.708.91 million shs£4.30 billion10/10/2025GBX 180.60GBX 181.20+0.33%GBX 182.50GBX 180.50115.11 million shs£4.23 billion10/09/2025GBX 180.60GBX 180.60GBX 181.50GBX 179.804.75 million shs£4.21 billion10/08/2025GBX 183.04GBX 180.60-1.33%GBX 183.40GBX 180.105.66 million shs£4.21 billion10/07/2025GBX 182.30GBX 183.04+0.41%GBX 183.50GBX 181.503.92 million shs£4.27 billion10/06/2025GBX 182.80GBX 182.30-0.27%GBX 183.60GBX 181.403.23 million shs£4.25 billion10/03/2025GBX 181.70GBX 182.80+0.61%GBX 183.80GBX 181.744.91 million shs£4.26 billion10/02/2025GBX 182.70GBX 181.70-0.55%GBX 183.60GBX 181.105.49 million shs£4.24 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 181.92GBX 182.70+0.43%GBX 183.34GBX 180.408.76 million shs£4.26 billion09/30/2025GBX 180.60GBX 181.92+0.73%GBX 182.50GBX 179.407.74 million shs£4.24 billion09/29/2025GBX 179.40GBX 180.60+0.67%GBX 180.70GBX 179.106.74 million shs£4.21 billion09/26/2025GBX 178.40GBX 179.40+0.56%GBX 180.30GBX 178.106.80 million shs£4.18 billion09/25/2025GBX 180GBX 178.40-0.89%GBX 180.10GBX 178.209.05 million shs£4.16 billion09/24/2025GBX 180.20GBX 180-0.11%GBX 181.60GBX 1804.00 million shs£4.20 billion09/23/2025GBX 178.39GBX 180.20+1.01%GBX 182.50GBX 178.804.62 million shs£4.20 billion09/22/2025GBX 179.40GBX 178.39-0.56%GBX 180GBX 1774.90 million shs£4.16 billion09/19/2025GBX 179GBX 179.40+0.22%GBX 179.90GBX 17818.72 million shs£4.18 billion09/18/2025GBX 177.60GBX 179+0.79%GBX 180.04GBX 176.204.73 million shs£4.18 billion09/17/2025GBX 178.60GBX 177.60-0.56%GBX 179.70GBX 177.608.15 million shs£4.14 billion09/16/2025GBX 180GBX 178.60-0.78%GBX 183.30GBX 178.505.33 million shs£4.17 billion09/15/2025GBX 179.20GBX 180+0.45%GBX 180.82GBX 178.703.28 million shs£4.20 billion Related Companies Land Securities Group Stock Price Chart British Land Stock Price Chart Unite Group Stock Price Chart Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
