LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 196.54 +0.04 (+0.02%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LondonMetric Property Stock Price Performance The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.31%, with a year-to-date return of 9.13%. In the past month, the stock has increased 2.71%, reflecting recent market activity. As of the latest close, LondonMetric Property traded at GBX 194.14 with a market cap of £3.95 billion and volume of 12.19 million shares. Five years ago, the stock traded at GBX 196.50, representing a 0.02% increase over that period. At the time, it had a market cap of £1.65 billion and a volume of 1.52 million shares. Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance+2.71%3 Month Performance+2.90%Year-To-Date Performance+9.13%1 Year Performance-4.31%5 Year Performance+0.02% LMP Stock Chart for Thursday, May, 22, 2025 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 196.40GBX 194.14-1.15%GBX 196.60GBX 193.4012.19 million shs£3.95 billion05/20/2025GBX 191.99GBX 196.40+2.30%GBX 197.20GBX 1949.07 million shs£3.99 billion05/19/2025GBX 193.70GBX 191.99-0.88%GBX 194.30GBX 191.685.58 million shs£3.90 billion05/16/2025GBX 192.75GBX 193.70+0.49%GBX 194.76GBX 192.1015.34 million shs£3.94 billion05/15/2025GBX 188.30GBX 192.75+2.36%GBX 193GBX 187.2019.85 million shs£3.92 billion05/14/2025GBX 187.80GBX 188.30+0.27%GBX 189.78GBX 18713.71 million shs£3.83 billion05/13/2025GBX 189.01GBX 187.80-0.64%GBX 190.40GBX 187.209.39 million shs£3.82 billion05/12/2025GBX 192.90GBX 189.01-2.02%GBX 194GBX 187.4010.41 million shs£3.84 billion05/09/2025GBX 191.50GBX 192.90+0.73%GBX 193.10GBX 190.4018.49 million shs£3.92 billion05/08/2025GBX 195.40GBX 191.50-2.00%GBX 194.90GBX 191.105.40 million shs£3.89 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 196.30GBX 195.40-0.46%GBX 196.50GBX 192.307.67 million shs£3.97 billion05/06/2025GBX 193.90GBX 196.30+1.24%GBX 196.67GBX 194.104.00 million shs£3.99 billion05/05/2025GBX 193.90GBX 193.90GBX 196GBX 1933.76 million shs£3.94 billion05/02/2025GBX 194.40GBX 193.90-0.26%GBX 196GBX 1933.76 million shs£3.94 billion05/01/2025GBX 192.30GBX 194.40+1.09%GBX 194.60GBX 191.802.54 million shs£3.95 billion04/30/2025GBX 191.30GBX 192.30+0.52%GBX 192.40GBX 189.907.09 million shs£3.91 billion04/29/2025GBX 191.90GBX 191.30-0.31%GBX 194GBX 190.808.06 million shs£3.89 billion04/28/2025GBX 191.90GBX 191.90GBX 193.21GBX 191.202.95 million shs£3.90 billion04/25/2025GBX 191.20GBX 191.90+0.37%GBX 193.20GBX 191.145.09 million shs£3.90 billion04/24/2025GBX 189.66GBX 191.20+0.81%GBX 193.40GBX 189.905.47 million shs£3.89 billion04/23/2025GBX 191.36GBX 189.66-0.89%GBX 192.30GBX 188.908.65 million shs£3.86 billion04/22/2025GBX 188.60GBX 191.36+1.47%GBX 193.60GBX 189.905.44 million shs£3.89 billion04/21/2025GBX 188.60GBX 188.60GBX 191.40GBX 187.209.47 million shs£3.83 billion Related Companies Land Securities Group Stock Price Chart British Land Stock Price Chart Unite Group Stock Price Chart Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMP Stock Free LMP Stock Alerts