LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 194.40 +2.10 (+1.09%) As of 05/1/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LondonMetric Property Stock Price Performance 5 Day Performance+1.30%1 Month Performance+7.11%3 Month Performance+4.29%6 Month Performance0.00%Year-To-Date Performance+7.94%1 Year Performance-2.21% Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address LMP Stock Chart for Friday, May, 2, 2025 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 192.30GBX 194.40+1.09%GBX 194.60GBX 191.802.54 million shs£3.95 billion04/30/2025GBX 191.30GBX 192.30+0.52%GBX 192.40GBX 189.907.09 million shs£3.91 billion04/29/2025GBX 191.90GBX 191.30-0.31%GBX 194GBX 190.808.06 million shs£3.89 billion04/28/2025GBX 191.90GBX 191.90GBX 193.21GBX 191.202.95 million shs£3.90 billion04/25/2025GBX 191.20GBX 191.90+0.37%GBX 193.20GBX 191.145.09 million shs£3.90 billion04/24/2025GBX 189.66GBX 191.20+0.81%GBX 193.40GBX 189.905.47 million shs£3.89 billion04/23/2025GBX 191.36GBX 189.66-0.89%GBX 192.30GBX 188.908.65 million shs£3.86 billion04/22/2025GBX 188.60GBX 191.36+1.47%GBX 193.60GBX 189.905.44 million shs£3.89 billion04/21/2025GBX 188.60GBX 188.60GBX 191.40GBX 187.209.47 million shs£3.83 billion04/18/2025GBX 188.60GBX 188.60GBX 191.40GBX 187.209.47 million shs£3.83 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 188.33GBX 188.60+0.14%GBX 191.40GBX 187.209.47 million shs£3.83 billion04/16/2025GBX 188.18GBX 188.33+0.08%GBX 189.40GBX 187.106.57 million shs£3.83 billion04/15/2025GBX 184.84GBX 188.18+1.81%GBX 188.70GBX 184.709.44 million shs£3.82 billion04/14/2025GBX 182.10GBX 184.84+1.50%GBX 186.63GBX 183.10375.46 million shs£3.76 billion04/11/2025GBX 178.90GBX 182.10+1.79%GBX 183.20GBX 177.606.42 million shs£3.70 billion04/10/2025GBX 170.90GBX 178.90+4.68%GBX 181.20GBX 176.90804.01 million shs£3.64 billion04/09/2025GBX 175GBX 170.90-2.34%GBX 174.10GBX 167.107.22 million shs£3.47 billion04/09/2025GBX 175GBX 170.90-2.34%GBX 174.10GBX 167.107.22 million shs£3.47 billion04/08/2025GBX 170.20GBX 175+2.82%GBX 177.20GBX 168.55302.95 million shs£3.56 billion04/08/2025GBX 170.20GBX 175+2.82%GBX 177.20GBX 168.55302.95 million shs£3.56 billion04/07/2025GBX 180.40GBX 170.20-5.65%GBX 178.90GBX 170.20270.62 million shs£3.46 billion04/04/2025GBX 187.20GBX 180.40-3.63%GBX 189.50GBX 180.40481.61 million shs£3.67 billion04/03/2025GBX 181.50GBX 187.20+3.14%GBX 188.10GBX 179.507.98 million shs£3.81 billion04/02/2025GBX 183.81GBX 181.50-1.26%GBX 182.40GBX 179.705.56 million shs£3.69 billion04/01/2025GBX 182.79GBX 183.81+0.56%GBX 185.10GBX 180.9713.01 million shs£3.74 billion Related Companies Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart Balanced Commercial Property Trust Stock Price Chart Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMP Stock Free LMP Stock Alerts