LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 193.90 +0.70 (+0.36%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LondonMetric Property Stock Price Performance The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.07%, with a year-to-date return of 7.66%. In the past month, the stock has decreased 4.67%, reflecting recent market activity. As of the latest close, LondonMetric Property traded at GBX 193.90 with a market cap of £3.94 billion and volume of 5.04 million shares. Five years ago, the stock traded at GBX 222, representing a 12.66% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 589,809 shares. Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance-4.67%3 Month Performance+1.04%Year-To-Date Performance+7.66%1 Year Performance-1.07%5 Year Performance-12.66% LMP Stock Chart for Saturday, July, 26, 2025 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 192GBX 193.90+0.99%GBX 196.65GBX 192.105.04 million shs£3.94 billion07/24/2025GBX 192.70GBX 192-0.36%GBX 193.40GBX 191.203.79 million shs£3.90 billion07/23/2025GBX 194.90GBX 192.70-1.13%GBX 196.10GBX 192.703.22 million shs£3.92 billion07/22/2025GBX 194.70GBX 194.90+0.10%GBX 195.80GBX 194.203.76 million shs£3.96 billion07/21/2025GBX 192.30GBX 194.70+1.25%GBX 195.10GBX 192.5010.21 million shs£3.96 billion07/18/2025GBX 192.20GBX 192.30+0.05%GBX 193.70GBX 191.807.84 million shs£3.91 billion07/17/2025GBX 192GBX 192.20+0.10%GBX 193.30GBX 190.707.31 million shs£3.91 billion07/16/2025GBX 193.30GBX 192-0.67%GBX 193.80GBX 191.404.26 million shs£3.90 billion07/15/2025GBX 194.90GBX 193.30-0.82%GBX 196.40GBX 193.305.10 million shs£3.93 billion07/14/2025GBX 193.44GBX 194.90+0.75%GBX 194.90GBX 192.504.16 million shs£3.96 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 193.20GBX 193.44+0.12%GBX 194GBX 192.2016.81 million shs£3.93 billion07/10/2025GBX 194.50GBX 193.20-0.67%GBX 196.60GBX 193.107.45 million shs£3.93 billion07/09/2025GBX 195GBX 194.50-0.26%GBX 196.50GBX 19311.25 million shs£3.95 billion07/08/2025GBX 197.80GBX 195-1.42%GBX 197.80GBX 194.3010.87 million shs£3.96 billion07/07/2025GBX 197.70GBX 197.80+0.05%GBX 198.70GBX 197.154.11 million shs£4.02 billion07/04/2025GBX 200.44GBX 200.44GBX 200.80GBX 197.107.70 million shs£4.07 billion07/03/2025GBX 198.20GBX 200.44+1.13%GBX 200.80GBX 197.107.70 million shs£4.07 billion07/02/2025GBX 204.40GBX 198.20-3.03%GBX 205.40GBX 2.0514.25 million shs£4.03 billion07/01/2025GBX 203GBX 204.40+0.69%GBX 205.12GBX 202.603.62 million shs£4.15 billion06/30/2025GBX 204.60GBX 203-0.78%GBX 205.86GBX 2036.79 million shs£4.13 billion06/27/2025GBX 203.40GBX 204.60+0.59%GBX 204.60GBX 202.205.11 million shs£4.16 billion06/26/2025GBX 203.20GBX 203.40+0.10%GBX 204.40GBX 2015.85 million shs£4.13 billion06/25/2025GBX 204GBX 203.20-0.39%GBX 204.60GBX 200.8019.86 million shs£4.13 billion Related Companies Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhat I told my neighbor to do with his moneyWhen a close friend inherited money, Joel Litman gave him the same investment advice he gives his own mom. ...Altimetry | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
