Free Trial

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 197.70 -0.20 (-0.10%)
As of 07/4/2025

LondonMetric Property Stock Price Performance

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of 9.77%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 200.44 with a market cap of £4.07 billion and volume of 7.70 million shares. Five years ago, the stock traded at GBX 211.80, representing a 6.66% decrease over that period. At the time, it had a market cap of £1.91 billion and a volume of 988,792 shares.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-0.10%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+9.77%
1 Year
Performance
+2.12%
5 Year
Performance
-6.66%

LMP Stock Chart for Saturday, July, 5, 2025

LondonMetric Property Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 200.44GBX 200.44GBX 200.80GBX 197.107.70 million shs£4.07 billion
07/03/2025GBX 198.20GBX 200.44
+1.13%
GBX 200.80GBX 197.107.70 million shs£4.07 billion
07/02/2025GBX 204.40GBX 198.20
-3.03%
GBX 205.40GBX 2.0514.25 million shs£4.03 billion
07/01/2025GBX 203GBX 204.40
+0.69%
GBX 205.12GBX 202.603.62 million shs£4.15 billion
06/30/2025GBX 204.60GBX 203
-0.78%
GBX 205.86GBX 2036.79 million shs£4.13 billion
06/27/2025GBX 203.40GBX 204.60
+0.59%
GBX 204.60GBX 202.205.11 million shs£4.16 billion
06/26/2025GBX 203.20GBX 203.40
+0.10%
GBX 204.40GBX 2015.85 million shs£4.13 billion
06/25/2025GBX 204GBX 203.20
-0.39%
GBX 204.60GBX 200.8019.86 million shs£4.13 billion
06/24/2025GBX 202.20GBX 204
+0.89%
GBX 207GBX 202.2018.61 million shs£4.15 billion
06/23/2025GBX 202.40GBX 202.20
-0.10%
GBX 202.20GBX 199.906.02 million shs£4.11 billion
06/20/2025GBX 202.40GBX 202.40GBX 203.81GBX 199.1029.10 million shs£4.11 billion
06/19/2025GBX 200.60GBX 202.40
+0.90%
GBX 203.20GBX 200.408.15 million shs£4.11 billion
06/18/2025GBX 200.50GBX 200.60
+0.05%
GBX 203GBX 200.208.96 million shs£4.08 billion
06/17/2025GBX 199.38GBX 200.50
+0.56%
GBX 201.20GBX 197.408.51 million shs£4.08 billion
06/16/2025GBX 200GBX 199.38
-0.31%
GBX 200.10GBX 198.215.95 million shs£4.05 billion
06/13/2025GBX 201.85GBX 200
-0.92%
GBX 201.80GBX 199.407.41 million shs£4.07 billion
06/12/2025GBX 201.77GBX 201.85
+0.04%
GBX 202.40GBX 2008.43 million shs£4.10 billion
06/11/2025GBX 202.18GBX 201.77
-0.20%
GBX 203.20GBX 201.358.28 million shs£4.10 billion
06/10/2025GBX 198.25GBX 202.18
+1.98%
GBX 202.87GBX 199.5018.65 million shs£4.11 billion
06/09/2025GBX 198.20GBX 198.25
+0.02%
GBX 199.40GBX 197.909.11 million shs£4.03 billion
06/06/2025GBX 197.90GBX 198.20
+0.15%
GBX 199.50GBX 197.409.47 million shs£4.03 billion
06/05/2025GBX 199.04GBX 197.90
-0.57%
GBX 200.80GBX 196.9020.59 million shs£4.02 billion
06/04/2025GBX 199.80GBX 199.04
-0.38%
GBX 200.53GBX 198.7022.03 million shs£4.05 billion

This page (LON:LMP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners