Free Trial

LondonMetric Property (LMP) Stock Chart & Stock Price History

LondonMetric Property logo
GBX 193.90 +0.70 (+0.36%)
As of 07/25/2025 11:50 AM Eastern

LondonMetric Property Stock Price Performance

The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.07%, with a year-to-date return of 7.66%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, LondonMetric Property traded at GBX 193.90 with a market cap of £3.94 billion and volume of 5.04 million shares. Five years ago, the stock traded at GBX 222, representing a 12.66% decrease over that period. At the time, it had a market cap of £2.02 billion and a volume of 589,809 shares.

Receive LMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
-4.67%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+7.66%
1 Year
Performance
-1.07%
5 Year
Performance
-12.66%

LMP Stock Chart for Saturday, July, 26, 2025

LondonMetric Property Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 192GBX 193.90
+0.99%
GBX 196.65GBX 192.105.04 million shs£3.94 billion
07/24/2025GBX 192.70GBX 192
-0.36%
GBX 193.40GBX 191.203.79 million shs£3.90 billion
07/23/2025GBX 194.90GBX 192.70
-1.13%
GBX 196.10GBX 192.703.22 million shs£3.92 billion
07/22/2025GBX 194.70GBX 194.90
+0.10%
GBX 195.80GBX 194.203.76 million shs£3.96 billion
07/21/2025GBX 192.30GBX 194.70
+1.25%
GBX 195.10GBX 192.5010.21 million shs£3.96 billion
07/18/2025GBX 192.20GBX 192.30
+0.05%
GBX 193.70GBX 191.807.84 million shs£3.91 billion
07/17/2025GBX 192GBX 192.20
+0.10%
GBX 193.30GBX 190.707.31 million shs£3.91 billion
07/16/2025GBX 193.30GBX 192
-0.67%
GBX 193.80GBX 191.404.26 million shs£3.90 billion
07/15/2025GBX 194.90GBX 193.30
-0.82%
GBX 196.40GBX 193.305.10 million shs£3.93 billion
07/14/2025GBX 193.44GBX 194.90
+0.75%
GBX 194.90GBX 192.504.16 million shs£3.96 billion
07/11/2025GBX 193.20GBX 193.44
+0.12%
GBX 194GBX 192.2016.81 million shs£3.93 billion
07/10/2025GBX 194.50GBX 193.20
-0.67%
GBX 196.60GBX 193.107.45 million shs£3.93 billion
07/09/2025GBX 195GBX 194.50
-0.26%
GBX 196.50GBX 19311.25 million shs£3.95 billion
07/08/2025GBX 197.80GBX 195
-1.42%
GBX 197.80GBX 194.3010.87 million shs£3.96 billion
07/07/2025GBX 197.70GBX 197.80
+0.05%
GBX 198.70GBX 197.154.11 million shs£4.02 billion
07/04/2025GBX 200.44GBX 200.44GBX 200.80GBX 197.107.70 million shs£4.07 billion
07/03/2025GBX 198.20GBX 200.44
+1.13%
GBX 200.80GBX 197.107.70 million shs£4.07 billion
07/02/2025GBX 204.40GBX 198.20
-3.03%
GBX 205.40GBX 2.0514.25 million shs£4.03 billion
07/01/2025GBX 203GBX 204.40
+0.69%
GBX 205.12GBX 202.603.62 million shs£4.15 billion
06/30/2025GBX 204.60GBX 203
-0.78%
GBX 205.86GBX 2036.79 million shs£4.13 billion
06/27/2025GBX 203.40GBX 204.60
+0.59%
GBX 204.60GBX 202.205.11 million shs£4.16 billion
06/26/2025GBX 203.20GBX 203.40
+0.10%
GBX 204.40GBX 2015.85 million shs£4.13 billion
06/25/2025GBX 204GBX 203.20
-0.39%
GBX 204.60GBX 200.8019.86 million shs£4.13 billion

This page (LON:LMP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners