LondonMetric Property (LMP) Stock Chart & Stock Price History GBX 201.85 +0.25 (+0.12%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock LondonMetric Property Stock Price Performance The LondonMetric Property (LMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.17%, with a year-to-date return of 12.08%. In the past month, the stock has increased 6.80%, reflecting recent market activity. As of the latest close, LondonMetric Property traded at GBX 201.77 with a market cap of £4.10 billion and volume of 8.28 million shares. Five years ago, the stock traded at GBX 206.80, representing a 2.39% decrease over that period. At the time, it had a market cap of £1.74 billion and a volume of 2.44 million shares. Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.84%1 Month Performance+6.80%3 Month Performance+13.50%Year-To-Date Performance+12.08%1 Year Performance-0.17%5 Year Performance-2.39% LMP Stock Chart for Thursday, June, 12, 2025 LMP Chart by TradingView LondonMetric Property Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 201.77GBX 201.85+0.04%GBX 202.40GBX 2008.43 million shs£4.10 billion06/11/2025GBX 202.18GBX 201.77-0.20%GBX 203.20GBX 201.358.28 million shs£4.10 billion06/10/2025GBX 198.25GBX 202.18+1.98%GBX 202.87GBX 199.5018.65 million shs£4.11 billion06/09/2025GBX 198.20GBX 198.25+0.02%GBX 199.40GBX 197.909.11 million shs£4.03 billion06/06/2025GBX 197.90GBX 198.20+0.15%GBX 199.50GBX 197.409.47 million shs£4.03 billion06/05/2025GBX 199.04GBX 197.90-0.57%GBX 200.80GBX 196.9020.59 million shs£4.02 billion06/04/2025GBX 199.80GBX 199.04-0.38%GBX 200.53GBX 198.7022.03 million shs£4.05 billion06/03/2025GBX 201GBX 199.80-0.60%GBX 202.80GBX 199.704.98 million shs£4.06 billion06/02/2025GBX 201.23GBX 201-0.12%GBX 201.60GBX 199.507.21 million shs£4.09 billion05/30/2025GBX 197.75GBX 201.23+1.76%GBX 202.22GBX 20021.93 million shs£4.09 billion Get the Latest News and Ratings for LMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 199.70GBX 197.75-0.98%GBX 200.20GBX 195.7028.02 million shs£4.02 billion05/28/2025GBX 199.20GBX 199.70+0.25%GBX 200.80GBX 199.3012.74 million shs£4.06 billion05/27/2025GBX 195.98GBX 199.20+1.64%GBX 200.20GBX 197.807.97 million shs£4.05 billion05/26/2025GBX 195.98GBX 195.98GBX 197.90GBX 19415.38 million shs£3.98 billion05/23/2025GBX 196.54GBX 195.98-0.29%GBX 197.90GBX 19415.38 million shs£3.98 billion05/22/2025GBX 194.14GBX 196.54+1.24%GBX 196.80GBX 194.7014.12 million shs£3.99 billion05/21/2025GBX 196.40GBX 194.14-1.15%GBX 196.60GBX 193.4012.19 million shs£3.95 billion05/20/2025GBX 191.99GBX 196.40+2.30%GBX 197.20GBX 1949.07 million shs£3.99 billion05/19/2025GBX 193.70GBX 191.99-0.88%GBX 194.30GBX 191.685.58 million shs£3.90 billion05/16/2025GBX 192.75GBX 193.70+0.49%GBX 194.76GBX 192.1015.34 million shs£3.94 billion05/15/2025GBX 188.30GBX 192.75+2.36%GBX 193GBX 187.2019.85 million shs£3.92 billion05/14/2025GBX 187.80GBX 188.30+0.27%GBX 189.78GBX 18713.71 million shs£3.83 billion05/13/2025GBX 189.01GBX 187.80-0.64%GBX 190.40GBX 187.209.39 million shs£3.82 billion05/12/2025GBX 192.90GBX 189.01-2.02%GBX 194GBX 187.4010.41 million shs£3.84 billion Related Companies Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Receive LMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share LondonMetric Property With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LMP Stock Free LMP Stock Alerts