Lords Group Trading (LORD) Stock Chart & Stock Price History GBX 32.88 -0.12 (-0.36%) As of 09/22/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Lords Group Trading Stock Price Performance The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.61%, with a year-to-date return of -0.39%. In the past month, the stock has decreased 19.77%, reflecting recent market activity. As of the latest close, Lords Group Trading traded at GBX 32.88 with a market cap of £54.65 million and volume of 173,399 shares. Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.09%1 Month Performance-19.77%3 Month Performance-23.77%Year-To-Date Performance-0.39%1 Year Performance-18.61% LORD Stock Chart for Tuesday, September, 23, 2025 LORD Chart by TradingView Lords Group Trading Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 33GBX 32.88-0.36%GBX 34GBX 32173,399 shs£54.65 million09/19/2025GBX 33.93GBX 33-2.74%GBX 34.60GBX 3337,573 shs£54.85 million09/18/2025GBX 33.94GBX 33.93-0.02%GBX 34GBX 3319,558 shs£56.39 million09/17/2025GBX 33.68GBX 33.94+0.76%GBX 33.94GBX 33139,370 shs£56.40 million09/16/2025GBX 33GBX 33.68+2.06%GBX 34GBX 3355,401 shs£55.98 million09/15/2025GBX 34.20GBX 33-3.51%GBX 34.94GBX 3371,361 shs£54.85 million09/12/2025GBX 34.60GBX 34.20-1.16%GBX 35GBX 33.40103,305 shs£56.84 million09/11/2025GBX 35GBX 34.60-1.14%GBX 36GBX 34.60150,897 shs£57.51 million09/10/2025GBX 37.15GBX 35-5.79%GBX 37.60GBX 34214,807 shs£58.17 million09/09/2025GBX 37.05GBX 37.15+0.27%GBX 37.50GBX 3718,791 shs£61.75 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 38GBX 37.05-2.50%GBX 38.25GBX 3684,841 shs£61.58 million09/05/2025GBX 38.33GBX 38-0.87%GBX 38.50GBX 3821,885 shs£63.16 million09/04/2025GBX 38.01GBX 38.33+0.85%GBX 38.45GBX 381,382 shs£63.71 million09/03/2025GBX 38.25GBX 38.01-0.63%GBX 38.70GBX 3840,918 shs£63.18 million09/02/2025GBX 40GBX 38.25-4.38%GBX 41GBX 38103,268 shs£63.58 million09/01/2025GBX 40GBX 40GBX 40.50GBX 4045,680 shs£67.31 million08/29/2025GBX 41GBX 40-2.44%GBX 40.50GBX 4034,020 shs£67.31 million08/28/2025GBX 40.40GBX 41+1.49%GBX 41GBX 39.1023,501 shs£65.47 million08/27/2025GBX 41GBX 40.40-1.46%GBX 40.50GBX 40.40103,600 shs£64.52 million08/26/2025GBX 40.98GBX 41+0.05%GBX 41.80GBX 40.0531,177 shs£65.47 million08/25/2025GBX 40.98GBX 40.98GBX 41.10GBX 40.9859,463 shs£65.44 million08/22/2025GBX 40.98GBX 40.98GBX 41.10GBX 40.9859,463 shs£65.44 million08/21/2025GBX 41GBX 40.98-0.05%GBX 40.98GBX 40201,431 shs£65.44 million Related Companies Brickability Group Stock Chart SIG Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lords Group Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LORD Stock Alerts