Lords Group Trading (LORD) Stock Chart & Stock Price History GBX 43.90 +0.90 (+2.09%) As of 06/13/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lords Group Trading Stock Price Performance The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.52%, with a year-to-date return of 32.99%. In the past month, the stock has increased 29.88%, reflecting recent market activity. As of the latest close, Lords Group Trading traded at GBX 43.90 with a market cap of £70.11 million and volume of 80,320 shares. Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.14%1 Month Performance+29.88%3 Month Performance+62.59%Year-To-Date Performance+32.99%1 Year Performance-3.52% LORD Stock Chart for Saturday, June, 14, 2025 LORD Chart by TradingView Lords Group Trading Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 42.41GBX 43.90+3.53%GBX 44GBX 41.4280,320 shs£70.11 million06/12/2025GBX 42.28GBX 42.41+0.30%GBX 43GBX 4287,874 shs£67.72 million06/11/2025GBX 39GBX 42.28+8.41%GBX 43GBX 40693,584 shs£67.52 million06/10/2025GBX 39.50GBX 39-1.27%GBX 43GBX 39818,969 shs£62.28 million06/09/2025GBX 34.40GBX 39.50+14.83%GBX 40GBX 341.02 million shs£63.08 million06/06/2025GBX 34.50GBX 34.40-0.29%GBX 34.50GBX 34.4012,042 shs£54.94 million06/05/2025GBX 34GBX 34.50+1.47%GBX 34.70GBX 34.5027,339 shs£55.09 million06/04/2025GBX 35GBX 34-2.85%GBX 34.98GBX 3472,005 shs£54.30 million06/03/2025GBX 35GBX 35GBX 36GBX 3488,702 shs£55.89 million06/02/2025GBX 35.85GBX 35-2.37%GBX 36GBX 35362,004 shs£55.89 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 37GBX 35.85-3.11%GBX 37GBX 3598,882 shs£57.25 million05/29/2025GBX 36GBX 37+2.78%GBX 38GBX 36112,567 shs£59.09 million05/28/2025GBX 36.36GBX 36-0.99%GBX 38GBX 3676,349 shs£57.49 million05/27/2025GBX 36GBX 36.36+1.00%GBX 36.36GBX 3613,907 shs£58.07 million05/26/2025GBX 36GBX 36GBX 36GBX 35.3488,266 shs£57.49 million05/23/2025GBX 35.99GBX 36+0.03%GBX 36GBX 35.3488,266 shs£57.49 million05/22/2025GBX 34.67GBX 35.99+3.82%GBX 35.99GBX 34.50103,695 shs£57.47 million05/21/2025GBX 35.80GBX 34.67-3.17%GBX 35GBX 3463,866 shs£55.36 million05/20/2025GBX 33.68GBX 35.80+6.31%GBX 35.80GBX 3410,422 shs£57.17 million05/19/2025GBX 34GBX 33.68-0.96%GBX 35GBX 33.32115,185 shs£53.78 million05/16/2025GBX 32.01GBX 34+6.21%GBX 34GBX 32.3141,330 shs£54.30 million05/15/2025GBX 33.80GBX 32.01-5.29%GBX 33.80GBX 32.018,037 shs£51.12 million05/14/2025GBX 32.20GBX 33.80+4.97%GBX 34GBX 31.6614,997 shs£53.98 million05/13/2025GBX 32GBX 32.20+0.62%GBX 33GBX 32.2028,329 shs£51.42 million Related Companies Brickability Group Stock Chart SIG Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lords Group Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
