Lords Group Trading (LORD) Stock Chart & Stock Price History GBX 27 +0.50 (+1.89%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Lords Group Trading Stock Price Performance 5 Day Performance+2.27%1 Month Performance+6.09%3 Month Performance-16.32%6 Month Performance-28.38%Year-To-Date Performance-18.21%1 Year Performance-45.38% Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. Email Address LORD Stock Chart for Saturday, May, 3, 2025 LORD Chart by TradingView Lords Group Trading Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 26.99GBX 27+0.04%GBX 27GBX 26.50136,055 shs£43.12 million05/01/2025GBX 26GBX 26.99+3.80%GBX 26.99GBX 26.0169,369 shs£43.10 million04/30/2025GBX 26GBX 26GBX 26.84GBX 2659,502 shs£41.52 million04/29/2025GBX 26.40GBX 26-1.52%GBX 26.99GBX 26126,276 shs£41.52 million04/28/2025GBX 26GBX 26.40+1.54%GBX 28GBX 2697,602 shs£42.16 million04/25/2025GBX 27.60GBX 26-5.80%GBX 26.65GBX 25.75221,667 shs£41.52 million04/24/2025GBX 26.01GBX 27.60+6.11%GBX 27.60GBX 25.5071,016 shs£44.08 million04/23/2025GBX 26.99GBX 26.01-3.65%GBX 26.70GBX 2660,540 shs£41.54 million04/22/2025GBX 26.99GBX 26.99+0.01%GBX 26.99GBX 26.2235,328 shs£43.11 million04/21/2025GBX 26.99GBX 26.99GBX 26.99GBX 2575,938 shs£43.10 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 26.99GBX 26.99GBX 26.99GBX 2575,938 shs£43.10 million04/17/2025GBX 26.98GBX 26.99+0.03%GBX 26.99GBX 2575,938 shs£43.10 million04/16/2025GBX 25.98GBX 26.98+3.84%GBX 26.98GBX 24.6046,727 shs£43.09 million04/15/2025GBX 25.96GBX 25.98+0.07%GBX 25.98GBX 23.6046,887 shs£41.49 million04/14/2025GBX 25.96GBX 25.96GBX 25.96GBX 252,005 shs£41.46 million04/11/2025GBX 24.88GBX 25.96+4.36%GBX 25.96GBX 23.6010,802 shs£41.46 million04/10/2025GBX 24.01GBX 24.88+3.61%GBX 26GBX 2430,327 shs£39.73 million04/09/2025GBX 24.01GBX 24.01GBX 26GBX 24.019,514 shs£38.35 million04/09/2025GBX 24.01GBX 24.01GBX 26GBX 24.019,514 shs£38.35 million04/08/2025GBX 24.70GBX 24.01-2.79%GBX 24.95GBX 24.0132,673 shs£38.35 million04/08/2025GBX 24.70GBX 24.01-2.79%GBX 24.95GBX 24.0132,673 shs£38.35 million04/07/2025GBX 25.94GBX 24.70-4.79%GBX 25.40GBX 23.60103,160 shs£39.44 million04/04/2025GBX 25.45GBX 25.94+1.94%GBX 25.94GBX 253,948 shs£41.43 million04/03/2025GBX 25.40GBX 25.45+0.20%GBX 26GBX 25.4512,973 shs£40.64 million04/02/2025GBX 25.50GBX 25.40-0.39%GBX 26GBX 25.4039,804 shs£40.56 million Related Companies SIG Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart Brickability Group Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lords Group Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LORD Stock Free LORD Stock Alerts