Lords Group Trading (LORD) Stock Chart & Stock Price History GBX 40 -0.50 (-1.23%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lords Group Trading Stock Price Performance The Lords Group Trading (LORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of 21.18%. In the past month, the stock has decreased 10.61%, reflecting recent market activity. As of the latest close, Lords Group Trading traded at GBX 41 with a market cap of £65.47 million and volume of 23,501 shares. Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.39%1 Month Performance-10.61%3 Month Performance+8.11%Year-To-Date Performance+21.18%1 Year Performance-11.11% LORD Stock Chart for Friday, August, 29, 2025 LORD Chart by TradingView Lords Group Trading Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 40.40GBX 41+1.49%GBX 41GBX 39.1023,501 shs£65.47 million08/27/2025GBX 41GBX 40.40-1.46%GBX 40.50GBX 40.40103,600 shs£64.52 million08/26/2025GBX 40.98GBX 41+0.05%GBX 41.80GBX 40.0531,177 shs£65.47 million08/25/2025GBX 40.98GBX 40.98GBX 41.10GBX 40.9859,463 shs£65.44 million08/22/2025GBX 40.98GBX 40.98GBX 41.10GBX 40.9859,463 shs£65.44 million08/21/2025GBX 41GBX 40.98-0.05%GBX 40.98GBX 40201,431 shs£65.44 million08/20/2025GBX 42GBX 41-2.38%GBX 42GBX 4162,188 shs£65.47 million08/19/2025GBX 41GBX 42+2.44%GBX 43GBX 4180,604 shs£67.07 million08/18/2025GBX 41.98GBX 41-2.33%GBX 42.12GBX 4138,537 shs£65.47 million08/15/2025GBX 41.06GBX 41.98+2.24%GBX 41.98GBX 4117,787 shs£67.04 million Get the Latest News and Ratings for LORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 41GBX 41.06+0.15%GBX 41.88GBX 4122,242 shs£65.57 million08/13/2025GBX 42.03GBX 41-2.44%GBX 43GBX 4147,150 shs£65.47 million08/12/2025GBX 42GBX 42.03+0.06%GBX 42.50GBX 4224,504 shs£67.11 million08/11/2025GBX 42.41GBX 42-0.97%GBX 43GBX 40.50132,243 shs£67.07 million08/08/2025GBX 42GBX 42.41+0.98%GBX 43GBX 4287,741 shs£67.73 million08/07/2025GBX 43.15GBX 42-2.67%GBX 44GBX 41.9034,577 shs£67.07 million08/06/2025GBX 43.22GBX 43.15-0.16%GBX 43.50GBX 43.1575,222 shs£68.91 million08/05/2025GBX 43.44GBX 43.22-0.51%GBX 43.22GBX 42.20193,536 shs£69.02 million08/04/2025GBX 45.80GBX 43.44-5.15%GBX 47GBX 43.4445,898 shs£69.37 million08/01/2025GBX 45.50GBX 45.80+0.66%GBX 46.97GBX 45.80225 shs£73.14 million07/31/2025GBX 44.40GBX 45.50+2.48%GBX 46.23GBX 4487,061 shs£72.66 million07/30/2025GBX 44.75GBX 44.40-0.78%GBX 44.40GBX 446,756 shs£70.90 million07/29/2025GBX 46GBX 44.75-2.72%GBX 47GBX 43233,972 shs£71.46 million07/28/2025GBX 47GBX 46-2.13%GBX 48GBX 46174,920 shs£73.46 million Related Companies Brickability Group Stock Chart SIG Stock Chart Flowtech Fluidpower Stock Chart Braime Group Stock Chart Braime Group Stock Chart H C Slingsby Stock Chart Ferguson Stock Chart Diploma Stock Chart RS Group Stock Chart Grafton Group Stock Chart Receive LORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lords Group Trading and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LORD) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lords Group Trading plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Lords Group Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access