Lowland (LWI) Stock Chart & Stock Price History GBX 148 +0.50 (+0.34%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Lowland Stock Price Performance The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.18%, with a year-to-date return of 20.33%. In the past month, the stock has increased 2.07%, reflecting recent market activity. As of the latest close, Lowland traded at GBX 147.50 with a market cap of £324.46 million and volume of 130,843 shares. Five years ago, the stock traded at GBX 935, representing a 84.17% decrease over that period. At the time, it had a market cap of £252.62 million and a volume of 24,262 shares. Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.02%1 Month Performance+2.07%3 Month Performance+1.72%Year-To-Date Performance+20.33%1 Year Performance+15.18%5 Year Performance-84.17% LWI Stock Chart for Friday, September, 12, 2025 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 147.50GBX 148+0.34%GBX 148.71GBX 147.50186,558 shs£325.56 million09/11/2025GBX 147GBX 147.50+0.34%GBX 148.38GBX 147130,843 shs£324.46 million09/10/2025GBX 147GBX 147GBX 148GBX 147191,777 shs£323.36 million09/09/2025GBX 147GBX 147GBX 148GBX 147259,675 shs£323.36 million09/08/2025GBX 146.50GBX 147+0.34%GBX 148GBX 14793,366 shs£323.36 million09/05/2025GBX 146.50GBX 146.50GBX 147.50GBX 146.50280,031 shs£322.26 million09/04/2025GBX 146GBX 146.50+0.34%GBX 147.24GBX 146.50112,695 shs£322.26 million09/03/2025GBX 145.50GBX 146+0.34%GBX 147GBX 145.50253,018 shs£321.16 million09/02/2025GBX 148GBX 145.50-1.69%GBX 147.88GBX 145.50363,411 shs£320.06 million09/01/2025GBX 148GBX 148GBX 149.73GBX 147.50671,514 shs£325.56 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 148GBX 148GBX 148.69GBX 146.57420,805 shs£377.49 million08/28/2025GBX 149GBX 148-0.67%GBX 150GBX 148141,932 shs£377.49 million08/27/2025GBX 149GBX 149GBX 150GBX 149618,711 shs£380.04 million08/26/2025GBX 148.13GBX 149+0.59%GBX 150GBX 148.50527,980 shs£380.04 million08/25/2025GBX 148.13GBX 148.13GBX 150.15GBX 148.13169,498 shs£377.82 million08/22/2025GBX 149GBX 148.13-0.58%GBX 150.15GBX 148.13169,498 shs£377.82 million08/21/2025GBX 149GBX 149GBX 149.79GBX 149198,180 shs£380.04 million08/20/2025GBX 148.50GBX 149+0.34%GBX 149.50GBX 1481.95 million shs£380.04 million08/19/2025GBX 147.50GBX 148.50+0.68%GBX 149GBX 147128,481 shs£378.77 million08/18/2025GBX 145.87GBX 147.50+1.12%GBX 148.30GBX 147874,487 shs£376.22 million08/15/2025GBX 146.50GBX 145.87-0.43%GBX 148GBX 145.87927,456 shs£372.06 million08/14/2025GBX 146GBX 146.50+0.34%GBX 147.10GBX 145.50207,236 shs£373.66 million08/13/2025GBX 145GBX 146+0.69%GBX 146.75GBX 145.50251,987 shs£372.39 million08/12/2025GBX 145GBX 145GBX 146GBX 144145,021 shs£369.84 million08/11/2025GBX 143GBX 145+1.40%GBX 145.50GBX 143168,981 shs£369.84 million Related Companies Vietnam Enterprise Stock Price Chart The Bankers Investment Trust Stock Price Chart Finsbury Growth & Income Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Herald Stock Price Chart Edinburgh Investment Stock Price Chart IntegraFin Stock Price Chart JPMorgan Japanese Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
