Free Trial

Lowland (LWI) Stock Chart & Stock Price History

GBX 139.50 -0.50 (-0.36%)
As of 12:33 PM Eastern

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of 13.41%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 140 with a market cap of £357.09 million and volume of 581,202 shares. Five years ago, the stock traded at GBX 906, representing a 84.60% decrease over that period. At the time, it had a market cap of £447.89 million and a volume of 32,478 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+10.71%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+7.31%
5 Year
Performance
-84.60%

LWI Stock Chart for Thursday, May, 22, 2025

Lowland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 140GBX 140GBX 141GBX 139581,202 shs£357.09 million
05/20/2025GBX 138GBX 140
+1.45%
GBX 140.83GBX 138.84526,796 shs£357.09 million
05/19/2025GBX 138GBX 138GBX 139GBX 137.50408,695 shs£351.98 million
05/16/2025GBX 138GBX 138GBX 139GBX 138399,050 shs£351.98 million
05/15/2025GBX 136.60GBX 138
+1.02%
GBX 138.40GBX 137.401.34 million shs£351.98 million
05/14/2025GBX 135GBX 136.60
+1.19%
GBX 137.50GBX 136.40131,465 shs£348.42 million
05/13/2025GBX 136GBX 135
-0.74%
GBX 136.50GBX 135110,180 shs£344.33 million
05/12/2025GBX 135GBX 136
+0.74%
GBX 137GBX 135.30384,103 shs£346.88 million
05/09/2025GBX 133.25GBX 135
+1.31%
GBX 135GBX 133.75260,275 shs£344.33 million
05/08/2025GBX 132.50GBX 133.25
+0.57%
GBX 134GBX 133246,670 shs£339.87 million
05/07/2025GBX 133GBX 132.50
-0.38%
GBX 133.50GBX 132.50142,583 shs£337.96 million
05/06/2025GBX 133GBX 133GBX 134GBX 132529,362 shs£339.23 million
05/05/2025GBX 133GBX 133GBX 133GBX 131.50468,148 shs£339.23 million
05/02/2025GBX 131.50GBX 133
+1.14%
GBX 133GBX 131.50468,148 shs£339.23 million
05/01/2025GBX 130GBX 131.50
+1.15%
GBX 133.50GBX 130.30348,967 shs£335.41 million
04/30/2025GBX 129GBX 130
+0.78%
GBX 131GBX 129333,453 shs£331.58 million
04/29/2025GBX 129GBX 129GBX 130GBX 128.50362,180 shs£329.03 million
04/28/2025GBX 128GBX 129
+0.78%
GBX 129.50GBX 128.39251,502 shs£329.03 million
04/25/2025GBX 127.50GBX 128
+0.39%
GBX 129GBX 127.50183,845 shs£326.48 million
04/24/2025GBX 127.50GBX 127.50GBX 129GBX 127346,164 shs£325.20 million
04/23/2025GBX 126GBX 127.50
+1.19%
GBX 129GBX 127.50268,731 shs£325.20 million
04/22/2025GBX 125GBX 126
+0.80%
GBX 126GBX 124.24311,654 shs£321.38 million
04/21/2025GBX 125GBX 125GBX 125GBX 123.50168,966 shs£318.83 million

This page (LON:LWI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners