Free Trial
→ Is NVDA in a bubble? Wall Street Legend Weighs In (From Chaikin Analytics) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 152 +0.50 (+0.33%)
As of 10/3/2025 11:50 AM Eastern
Compare

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.16%, with a year-to-date return of 23.58%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 152 with a market cap of £334.36 million and volume of 184,233 shares. Five years ago, the stock traded at GBX 904, representing a 83.19% decrease over that period. At the time, it had a market cap of £244.25 million and a volume of 12,754 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+3.75%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+23.58%
1 Year
Performance
+20.16%
5 Year
Performance
-83.19%

LWI Stock Chart for Saturday, October, 4, 2025

LWI Chart by TradingView

Lowland Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 151.50GBX 152
+0.33%		GBX 153.50GBX 149.98184,233 shs£334.36 million
10/02/2025GBX 151GBX 151.50
+0.33%		GBX 152.50GBX 151.50255,044 shs£333.26 million
10/01/2025GBX 150.50GBX 151
+0.33%		GBX 152.75GBX 150.44415,810 shs£332.16 million
09/30/2025GBX 149.50GBX 150.50
+0.67%		GBX 151GBX 149.20100,316 shs£331.06 million
09/29/2025GBX 148.50GBX 149.50
+0.67%		GBX 150.50GBX 149195,921 shs£328.86 million
09/26/2025GBX 147.50GBX 148.50
+0.68%		GBX 149.50GBX 147.50142,865 shs£326.66 million
09/25/2025GBX 149.50GBX 147.50
-1.34%		GBX 149GBX 147.50839,601 shs£324.46 million
09/24/2025GBX 149GBX 149.50
+0.34%		GBX 150GBX 147.63179,778 shs£328.86 million
09/23/2025GBX 148GBX 149
+0.68%		GBX 149.50GBX 148.26421,178 shs£327.76 million
09/22/2025GBX 147GBX 148
+0.68%		GBX 148.38GBX 146.28242,877 shs£325.56 million
09/19/2025GBX 148.50GBX 147
-1.01%		GBX 148.50GBX 147732,391 shs£323.36 million
09/18/2025GBX 146.50GBX 148.50
+1.37%		GBX 148.50GBX 146.67181,480 shs£326.66 million
09/17/2025GBX 147.50GBX 146.50
-0.68%		GBX 147.50GBX 146.50274,436 shs£322.26 million
09/16/2025GBX 147.50GBX 147.50GBX 148.73GBX 146.50269,875 shs£324.46 million
09/15/2025GBX 148GBX 147.50
-0.34%		GBX 149GBX 147.50201,128 shs£324.46 million
09/12/2025GBX 147.50GBX 148
+0.34%		GBX 148.71GBX 147.50186,558 shs£325.56 million
09/11/2025GBX 147GBX 147.50
+0.34%		GBX 148.38GBX 147130,843 shs£324.46 million
09/10/2025GBX 147GBX 147GBX 148GBX 147191,777 shs£323.36 million
09/09/2025GBX 147GBX 147GBX 148GBX 147259,675 shs£323.36 million
09/08/2025GBX 146.50GBX 147
+0.34%		GBX 148GBX 14793,366 shs£323.36 million
09/05/2025GBX 146.50GBX 146.50GBX 147.50GBX 146.50280,031 shs£322.26 million
09/04/2025GBX 146GBX 146.50
+0.34%		GBX 147.24GBX 146.50112,695 shs£322.26 million
09/03/2025GBX 145.50GBX 146
+0.34%		GBX 147GBX 145.50253,018 shs£321.16 million
Related Companies

This page (LON:LWI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Is NVDA in a bubble? Wall Street Legend Weighs In
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel