Lowland (LWI) Stock Chart & Stock Price History GBX 139.50 -0.50 (-0.36%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lowland Stock Price Performance The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of 13.41%. In the past month, the stock has increased 10.71%, reflecting recent market activity. As of the latest close, Lowland traded at GBX 140 with a market cap of £357.09 million and volume of 581,202 shares. Five years ago, the stock traded at GBX 906, representing a 84.60% decrease over that period. At the time, it had a market cap of £447.89 million and a volume of 32,478 shares. Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+10.71%3 Month Performance+6.49%Year-To-Date Performance+13.41%1 Year Performance+7.31%5 Year Performance-84.60% LWI Stock Chart for Thursday, May, 22, 2025 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 140GBX 140GBX 141GBX 139581,202 shs£357.09 million05/20/2025GBX 138GBX 140+1.45%GBX 140.83GBX 138.84526,796 shs£357.09 million05/19/2025GBX 138GBX 138GBX 139GBX 137.50408,695 shs£351.98 million05/16/2025GBX 138GBX 138GBX 139GBX 138399,050 shs£351.98 million05/15/2025GBX 136.60GBX 138+1.02%GBX 138.40GBX 137.401.34 million shs£351.98 million05/14/2025GBX 135GBX 136.60+1.19%GBX 137.50GBX 136.40131,465 shs£348.42 million05/13/2025GBX 136GBX 135-0.74%GBX 136.50GBX 135110,180 shs£344.33 million05/12/2025GBX 135GBX 136+0.74%GBX 137GBX 135.30384,103 shs£346.88 million05/09/2025GBX 133.25GBX 135+1.31%GBX 135GBX 133.75260,275 shs£344.33 million05/08/2025GBX 132.50GBX 133.25+0.57%GBX 134GBX 133246,670 shs£339.87 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 133GBX 132.50-0.38%GBX 133.50GBX 132.50142,583 shs£337.96 million05/06/2025GBX 133GBX 133GBX 134GBX 132529,362 shs£339.23 million05/05/2025GBX 133GBX 133GBX 133GBX 131.50468,148 shs£339.23 million05/02/2025GBX 131.50GBX 133+1.14%GBX 133GBX 131.50468,148 shs£339.23 million05/01/2025GBX 130GBX 131.50+1.15%GBX 133.50GBX 130.30348,967 shs£335.41 million04/30/2025GBX 129GBX 130+0.78%GBX 131GBX 129333,453 shs£331.58 million04/29/2025GBX 129GBX 129GBX 130GBX 128.50362,180 shs£329.03 million04/28/2025GBX 128GBX 129+0.78%GBX 129.50GBX 128.39251,502 shs£329.03 million04/25/2025GBX 127.50GBX 128+0.39%GBX 129GBX 127.50183,845 shs£326.48 million04/24/2025GBX 127.50GBX 127.50GBX 129GBX 127346,164 shs£325.20 million04/23/2025GBX 126GBX 127.50+1.19%GBX 129GBX 127.50268,731 shs£325.20 million04/22/2025GBX 125GBX 126+0.80%GBX 126GBX 124.24311,654 shs£321.38 million04/21/2025GBX 125GBX 125GBX 125GBX 123.50168,966 shs£318.83 million Related Companies Pantheon International Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Fidelity China Special Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Edinburgh Investment Stock Price Chart Tetragon Financial Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LWI Stock Free LWI Stock Alerts