Lowland (LWI) Stock Chart & Stock Price History GBX 149.75 +0.75 (+0.50%) As of 06:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Lowland Stock Price Performance The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.31%, with a year-to-date return of 21.75%. In the past month, the stock has increased 2.22%, reflecting recent market activity. As of the latest close, Lowland traded at GBX 149 with a market cap of £380.04 million and volume of 198,180 shares. Five years ago, the stock traded at GBX 936, representing a 84.00% decrease over that period. At the time, it had a market cap of £252.89 million and a volume of 70,256 shares. Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month Performance+2.22%3 Month Performance+7.35%Year-To-Date Performance+21.75%1 Year Performance+14.31%5 Year Performance-84.00% LWI Stock Chart for Friday, August, 22, 2025 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 149GBX 149GBX 149.79GBX 149198,180 shs£380.04 million08/20/2025GBX 148.50GBX 149+0.34%GBX 149.50GBX 1481.95 million shs£380.04 million08/19/2025GBX 147.50GBX 148.50+0.68%GBX 149GBX 147128,481 shs£378.77 million08/18/2025GBX 145.87GBX 147.50+1.12%GBX 148.30GBX 147874,487 shs£376.22 million08/15/2025GBX 146.50GBX 145.87-0.43%GBX 148GBX 145.87927,456 shs£372.06 million08/14/2025GBX 146GBX 146.50+0.34%GBX 147.10GBX 145.50207,236 shs£373.66 million08/13/2025GBX 145GBX 146+0.69%GBX 146.75GBX 145.50251,987 shs£372.39 million08/12/2025GBX 145GBX 145GBX 146GBX 144145,021 shs£369.84 million08/11/2025GBX 143GBX 145+1.40%GBX 145.50GBX 143168,981 shs£369.84 million08/08/2025GBX 144GBX 143-0.69%GBX 144.13GBX 143407,053 shs£364.74 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 143.50GBX 144+0.35%GBX 145GBX 143.29149,279 shs£367.29 million08/06/2025GBX 143GBX 143.50+0.35%GBX 145GBX 143194,331 shs£366.01 million08/05/2025GBX 143GBX 143GBX 144.02GBX 14386,710 shs£364.74 million08/04/2025GBX 144GBX 143-0.69%GBX 144.50GBX 143285,894 shs£364.74 million08/01/2025GBX 144.50GBX 144-0.35%GBX 144GBX 141.50195,995 shs£367.29 million07/31/2025GBX 143.50GBX 144.50+0.70%GBX 145.22GBX 143.50229,266 shs£368.56 million07/30/2025GBX 143.50GBX 143.50GBX 145GBX 143121,723 shs£366.01 million07/29/2025GBX 144GBX 143.50-0.35%GBX 147GBX 143.50272,741 shs£366.01 million07/28/2025GBX 146.50GBX 144-1.71%GBX 146.50GBX 144807,938 shs£367.29 million07/25/2025GBX 147GBX 146.50-0.34%GBX 149.50GBX 146204,077 shs£373.66 million07/24/2025GBX 147GBX 147GBX 148.50GBX 146.50220,689 shs£374.94 million07/23/2025GBX 146.50GBX 147+0.34%GBX 149.50GBX 14774,718 shs£374.94 million07/22/2025GBX 148GBX 146.50-1.01%GBX 150GBX 146.50124,462 shs£373.66 million07/21/2025GBX 147GBX 148+0.68%GBX 148GBX 14741,326 shs£377.49 million Related Companies BH Macro USD Stock Price Chart Tetragon Financial Stock Price Chart Fidelity China Special Stock Price Chart The Bankers Investment Trust Stock Price Chart Law Debenture Stock Price Chart Finsbury Growth & Income Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Herald Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access