Lowland (LWI) Stock Chart & Stock Price History GBX 132.50 +1.00 (+0.76%) As of 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Lowland Stock Price Performance 5 Day Performance+2.93%1 Month Performance+2.13%3 Month Performance+0.19%6 Month Performance+4.98%Year-To-Date Performance+7.11%1 Year Performance+6.68% Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. Email Address LWI Stock Chart for Friday, May, 2, 2025 LWI Chart by TradingView Lowland Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 130GBX 131.50+1.15%GBX 133.50GBX 130.30348,967 shs£335.41 million04/30/2025GBX 129GBX 130+0.78%GBX 131GBX 129333,453 shs£331.58 million04/29/2025GBX 129GBX 129GBX 130GBX 128.50362,180 shs£329.03 million04/28/2025GBX 128GBX 129+0.78%GBX 129.50GBX 128.39251,502 shs£329.03 million04/25/2025GBX 127.50GBX 128+0.39%GBX 129GBX 127.50183,845 shs£326.48 million04/24/2025GBX 127.50GBX 127.50GBX 129GBX 127346,164 shs£325.20 million04/23/2025GBX 126GBX 127.50+1.19%GBX 129GBX 127.50268,731 shs£325.20 million04/22/2025GBX 125GBX 126+0.80%GBX 126GBX 124.24311,654 shs£321.38 million04/21/2025GBX 125GBX 125GBX 125GBX 123.50168,966 shs£318.83 million04/18/2025GBX 125GBX 125GBX 125GBX 123.50168,966 shs£318.83 million Get the Latest News and Ratings for LWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 124.50GBX 125+0.40%GBX 125GBX 123.50168,966 shs£318.83 million04/16/2025GBX 124GBX 124.50+0.40%GBX 124.51GBX 120.50207,405 shs£317.55 million04/15/2025GBX 122GBX 124+1.64%GBX 124.17GBX 122.50133,268 shs£316.28 million04/14/2025GBX 119GBX 122+2.52%GBX 124GBX 120350,063 shs£311.17 million04/11/2025GBX 118.50GBX 119+0.42%GBX 122GBX 118302,192 shs£303.52 million04/10/2025GBX 114.50GBX 118.50+3.49%GBX 123GBX 118.50609,158 shs£302.25 million04/09/2025GBX 118GBX 114.50-2.97%GBX 116.50GBX 114733,652 shs£292.05 million04/09/2025GBX 118GBX 114.50-2.97%GBX 116.50GBX 114733,652 shs£292.05 million04/08/2025GBX 115.50GBX 118+2.16%GBX 119.30GBX 116.65309,461 shs£300.97 million04/08/2025GBX 115.50GBX 118+2.16%GBX 119.30GBX 116.65309,461 shs£300.97 million04/07/2025GBX 118.50GBX 115.50-2.53%GBX 116.40GBX 111667,863 shs£294.60 million04/04/2025GBX 125GBX 118.50-5.20%GBX 127.50GBX 118677,065 shs£302.25 million04/03/2025GBX 129GBX 125-3.10%GBX 127GBX 125260,291 shs£318.83 million04/02/2025GBX 130.50GBX 129-1.15%GBX 130.50GBX 128.50435,802 shs£329.03 million04/01/2025GBX 129GBX 130.50+1.16%GBX 131.50GBX 129275,074 shs£332.86 million Related Companies Ninety One Group Stock Price Chart Pantheon International Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Tetragon Financial Stock Price Chart Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Edinburgh Investment Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Receive LWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LWI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lowland Please log in to your account or sign up in order to add this asset to your watchlist. Share Lowland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LWI Stock Free LWI Stock Alerts