Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free LWI Stock Alerts

Lowland (LWI) Stock Chart & Stock Price History

GBX 153 +2.00 (+1.32%)
As of 10/24/2025 11:46 AM Eastern
Compare

Lowland Stock Price Performance

The Lowland (LWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of 24.39%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, Lowland traded at GBX 153 with a market cap of £336.56 million and volume of 466,141 shares. Five years ago, the stock traded at GBX 928, representing a 83.51% decrease over that period. At the time, it had a market cap of £244.25 million and a volume of 60,511 shares.

Receive LWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowland and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.34%
1 Month
Performance
+3.73%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+24.39%
1 Year
Performance
+21.43%
5 Year
Performance
-83.51%

LWI Stock Chart for Saturday, October, 25, 2025

LWI Chart by TradingView

Lowland Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 151GBX 153
+1.32%		GBX 153.50GBX 151.50466,141 shs£336.56 million
10/23/2025GBX 150.50GBX 151
+0.33%		GBX 152GBX 151402,285 shs£332.16 million
10/22/2025GBX 150GBX 150.50
+0.33%		GBX 151GBX 150.15251,146 shs£331.06 million
10/21/2025GBX 149.50GBX 150
+0.33%		GBX 150.50GBX 149.5088,116 shs£329.96 million
10/20/2025GBX 150GBX 149.50
-0.33%		GBX 151GBX 149.38257,208 shs£328.86 million
10/17/2025GBX 150GBX 150GBX 150GBX 148500,520 shs£329.96 million
10/16/2025GBX 150.50GBX 150
-0.33%		GBX 151GBX 149.82356,231 shs£329.96 million
10/15/2025GBX 150.50GBX 150.50GBX 151.62GBX 150.50120,029 shs£331.06 million
10/14/2025GBX 151GBX 150.50
-0.33%		GBX 150.75GBX 150219,329 shs£331.06 million
10/13/2025GBX 149.89GBX 151
+0.74%		GBX 153GBX 150.50351,244 shs£332.16 million
10/10/2025GBX 151.50GBX 149.89
-1.06%		GBX 152GBX 149.50308,614 shs£329.72 million
10/09/2025GBX 152GBX 151.50
-0.33%		GBX 152.50GBX 151.50300,454 shs£333.26 million
10/08/2025GBX 152GBX 152GBX 153GBX 151.50337,160 shs£334.36 million
10/07/2025GBX 152.50GBX 152
-0.33%		GBX 153.13GBX 152227,699 shs£334.36 million
10/06/2025GBX 152GBX 152.50
+0.33%		GBX 153GBX 152223,151 shs£335.46 million
10/03/2025GBX 151.50GBX 152
+0.33%		GBX 153.50GBX 149.98184,233 shs£334.36 million
10/02/2025GBX 151GBX 151.50
+0.33%		GBX 152.50GBX 151.50255,044 shs£333.26 million
10/01/2025GBX 150.50GBX 151
+0.33%		GBX 152.75GBX 150.44415,810 shs£332.16 million
09/30/2025GBX 149.50GBX 150.50
+0.67%		GBX 151GBX 149.20100,316 shs£331.06 million
09/29/2025GBX 148.50GBX 149.50
+0.67%		GBX 150.50GBX 149195,921 shs£328.86 million
09/26/2025GBX 147.50GBX 148.50
+0.68%		GBX 149.50GBX 147.50142,865 shs£326.66 million
09/25/2025GBX 149.50GBX 147.50
-1.34%		GBX 149GBX 147.50839,601 shs£324.46 million
09/24/2025GBX 149GBX 149.50
+0.34%		GBX 150GBX 147.63179,778 shs£328.86 million
Related Companies

This page (LON:LWI) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel