Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 250 -10.00 (-3.85%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of 2.04%. In the past month, the stock has decreased 8.09%, reflecting recent market activity. As of the latest close, Mitchells & Butlers traded at GBX 257.50 with a market cap of £1.57 billion and volume of 1.68 million shares. Five years ago, the stock traded at GBX 166, representing a 50.60% increase over that period. At the time, it had a market cap of £712.47 million and a volume of 372,344 shares. Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.12%1 Month Performance-8.09%3 Month Performance-13.04%Year-To-Date Performance+2.04%1 Year Performance-15.82%5 Year Performance+50.60% MAB Stock Chart for Tuesday, September, 2, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025GBX 260GBX 250-3.85%GBX 259.98GBX 249223,838 shs£1.48 billion09/01/2025GBX 257.50GBX 260+0.97%GBX 263.50GBX 255.50294,053 shs£1.53 billion08/29/2025GBX 263.50GBX 257.50-2.28%GBX 263.50GBX 257.501.68 million shs£1.57 billion08/28/2025GBX 265GBX 263.50-0.57%GBX 266GBX 262.50106,276 shs£1.56 billion08/27/2025GBX 266.58GBX 265-0.59%GBX 273GBX 262215,076 shs£1.57 billion08/26/2025GBX 268.50GBX 266.58-0.72%GBX 273.50GBX 264391,813 shs£1.58 billion08/25/2025GBX 268.50GBX 268.50GBX 270GBX 263209,287 shs£1.59 billion08/22/2025GBX 266.50GBX 268.50+0.75%GBX 270GBX 263209,287 shs£1.59 billion08/21/2025GBX 267.50GBX 266.50-0.37%GBX 270GBX 266.50122,074 shs£1.58 billion08/20/2025GBX 268.50GBX 267.50-0.37%GBX 270.50GBX 264.50139,427 shs£1.59 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025GBX 269GBX 268.50-0.19%GBX 271GBX 263101,862 shs£1.59 billion08/18/2025GBX 265.50GBX 269+1.32%GBX 271.50GBX 263191,848 shs£1.60 billion08/15/2025GBX 265.50GBX 265.50GBX 271.50GBX 262.50198,872 shs£1.57 billion08/14/2025GBX 270GBX 265.50-1.67%GBX 270GBX 264.50103,335 shs£1.57 billion08/13/2025GBX 268.50GBX 270+0.56%GBX 274.50GBX 266160,177 shs£1.60 billion08/12/2025GBX 267.50GBX 268.50+0.37%GBX 270.50GBX 26677,334 shs£1.59 billion08/11/2025GBX 270GBX 267.50-0.93%GBX 271.50GBX 266.50139,982 shs£1.59 billion08/08/2025GBX 270.50GBX 270-0.18%GBX 277GBX 266.50111,361 shs£1.60 billion08/07/2025GBX 271GBX 270.50-0.18%GBX 275GBX 268.50289,145 shs£1.60 billion08/06/2025GBX 273.50GBX 271-0.91%GBX 274GBX 269.50194,372 shs£1.61 billion08/05/2025GBX 273.50GBX 273.50GBX 276.50GBX 27110.28 million shs£1.62 billion08/04/2025GBX 272GBX 273.50+0.55%GBX 278GBX 2712.19 million shs£1.62 billion08/01/2025GBX 276.50GBX 272-1.63%GBX 277GBX 269158,914 shs£1.61 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart J D Wetherspoon Stock Price Chart Domino's Pizza Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Various Eateries Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
