Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 278.74 +2.74 (+0.99%) As of 05:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of 13.77%. In the past month, the stock has increased 14.71%, reflecting recent market activity. As of the latest close, Mitchells & Butlers traded at GBX 276 with a market cap of £1.64 billion and volume of 169,754 shares. Five years ago, the stock traded at GBX 152.40, representing a 82.90% increase over that period. At the time, it had a market cap of £654.10 million and a volume of 1.12 million shares. Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance+14.71%3 Month Performance+21.72%Year-To-Date Performance+13.77%1 Year Performance-4.71%5 Year Performance+82.90% MAB Stock Chart for Thursday, May, 22, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 277.50GBX 276-0.54%GBX 278.59GBX 272169,754 shs£1.64 billion05/20/2025GBX 274GBX 277.50+1.28%GBX 279.50GBX 273.50166,704 shs£1.65 billion05/19/2025GBX 274.50GBX 274-0.18%GBX 277.50GBX 269.50170,842 shs£1.62 billion05/16/2025GBX 266.38GBX 274.50+3.05%GBX 274.50GBX 266246,864 shs£1.63 billion05/15/2025GBX 271GBX 266.38-1.70%GBX 272.50GBX 262.50328,983 shs£1.58 billion05/14/2025GBX 268.50GBX 271+0.93%GBX 275GBX 267284,934 shs£1.61 billion05/13/2025GBX 270GBX 268.50-0.56%GBX 275.50GBX 264.50190,864 shs£1.59 billion05/12/2025GBX 267GBX 270+1.12%GBX 271.50GBX 263.50404,634 shs£1.60 billion05/09/2025GBX 266GBX 267+0.38%GBX 269GBX 263211,748 shs£1.58 billion05/08/2025GBX 265GBX 266+0.38%GBX 267GBX 263269,065 shs£1.58 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 257.50GBX 265+2.91%GBX 265GBX 254240,801 shs£1.57 billion05/06/2025GBX 258GBX 257.50-0.19%GBX 263GBX 254.50310,564 shs£1.53 billion05/05/2025GBX 258GBX 258GBX 261.50GBX 255321,188 shs£1.53 billion05/02/2025GBX 255.91GBX 258+0.82%GBX 261.50GBX 255321,188 shs£1.53 billion05/01/2025GBX 246.89GBX 255.91+3.65%GBX 261GBX 241.50279,688 shs£1.52 billion04/30/2025GBX 246.50GBX 246.89+0.16%GBX 251GBX 242.50438,468 shs£1.46 billion04/29/2025GBX 243.50GBX 246.50+1.23%GBX 247.50GBX 243154,813 shs£1.46 billion04/28/2025GBX 240GBX 243.50+1.46%GBX 244.50GBX 238227,326 shs£1.44 billion04/25/2025GBX 238GBX 240+0.84%GBX 241.50GBX 237232,315 shs£1.42 billion04/24/2025GBX 245GBX 238-2.86%GBX 247GBX 237.50218,117 shs£1.41 billion04/23/2025GBX 243GBX 245+0.82%GBX 246.50GBX 242275,007 shs£1.45 billion04/22/2025GBX 244GBX 243-0.41%GBX 247.50GBX 242222,937 shs£1.44 billion04/21/2025GBX 244GBX 244GBX 245.50GBX 237.66311,674 shs£1.45 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAB Stock Free MAB Stock Alerts