Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free MAB Stock Alerts

Mitchells & Butlers (MAB) Stock Chart & Stock Price History

Mitchells & Butlers logo
GBX 255 +2.50 (+0.99%)
As of 11:58 AM Eastern
Compare

Mitchells & Butlers Stock Price Performance

The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.56%, with a year-to-date return of 4.08%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, Mitchells & Butlers traded at GBX 252.50 with a market cap of £1.50 billion and volume of 401,976 shares. Five years ago, the stock traded at GBX 157.67, representing a 61.73% increase over that period. At the time, it had a market cap of £582.00 million and a volume of 845,988 shares.

Receive MAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
-3.95%
3 Month
Performance
-10.68%
Year-To-Date
Performance
+4.08%
1 Year
Performance
-5.56%
5 Year
Performance
+61.73%

MAB Stock Chart for Thursday, October, 23, 2025

MAB Chart by TradingView

Mitchells & Butlers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 244GBX 252.50
+3.48%		GBX 254.50GBX 243.50401,976 shs£1.50 billion
10/21/2025GBX 245.50GBX 244
-0.61%		GBX 251GBX 243.50289,527 shs£1.45 billion
10/20/2025GBX 247GBX 245.50
-0.61%		GBX 248.50GBX 243.50313,000 shs£1.46 billion
10/17/2025GBX 244GBX 247
+1.23%		GBX 247GBX 240345,998 shs£1.47 billion
10/16/2025GBX 246GBX 244
-0.81%		GBX 250GBX 241.50147,593 shs£1.45 billion
10/15/2025GBX 249.83GBX 246
-1.53%		GBX 253GBX 244.503.24 million shs£1.46 billion
10/14/2025GBX 249GBX 249.83
+0.33%		GBX 250.50GBX 24618.92 million shs£1.48 billion
10/13/2025GBX 246.50GBX 249
+1.01%		GBX 250.50GBX 241.50260,337 shs£1.48 billion
10/10/2025GBX 251.50GBX 246.50
-1.99%		GBX 255.50GBX 2452.72 million shs£1.46 billion
10/09/2025GBX 243GBX 251.50
+3.50%		GBX 251.50GBX 244.50447,422 shs£1.49 billion
10/08/2025GBX 240.20GBX 243
+1.17%		GBX 244.50GBX 237.50327,316 shs£1.44 billion
10/07/2025GBX 244GBX 240.20
-1.56%		GBX 245GBX 238411,611 shs£1.43 billion
10/06/2025GBX 245.50GBX 244
-0.61%		GBX 251GBX 242.50377,840 shs£1.45 billion
10/03/2025GBX 247GBX 245.50
-0.61%		GBX 249.50GBX 244.50462,729 shs£1.46 billion
10/02/2025GBX 243GBX 247
+1.65%		GBX 247GBX 240.50217,591 shs£1.47 billion
10/01/2025GBX 247GBX 243
-1.62%		GBX 249.50GBX 241512,993 shs£1.44 billion
09/30/2025GBX 250GBX 247
-1.20%		GBX 254.50GBX 247569,711 shs£1.47 billion
09/29/2025GBX 249GBX 250
+0.40%		GBX 253GBX 248396,118 shs£1.48 billion
09/26/2025GBX 241GBX 249
+3.32%		GBX 249.21GBX 242.47396,173 shs£1.48 billion
09/25/2025GBX 263.50GBX 241
-8.54%		GBX 257.50GBX 237.50846,116 shs£1.43 billion
09/24/2025GBX 265.50GBX 263.50
-0.75%		GBX 271.50GBX 261137,503 shs£1.56 billion
09/23/2025GBX 264.50GBX 265.50
+0.38%		GBX 271GBX 263.50169,542 shs£1.58 billion
09/22/2025GBX 262.50GBX 264.50
+0.76%		GBX 268GBX 259.50158,163 shs£1.57 billion
Related Companies

This page (LON:MAB) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
Robinhood warning
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel