Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 249.50 +6.50 (+2.67%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.73%, with a year-to-date return of 1.84%. In the past month, the stock has decreased 1.58%, reflecting recent market activity. As of the latest close, Mitchells & Butlers traded at GBX 243 with a market cap of £1.44 billion and volume of 327,316 shares. Five years ago, the stock traded at GBX 147.40, representing a 69.27% increase over that period. At the time, it had a market cap of £582.00 million and a volume of 724,698 shares. Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.63%1 Month Performance-1.58%3 Month Performance-13.37%Year-To-Date Performance+1.84%1 Year Performance-10.73%5 Year Performance+69.27% MAB Stock Chart for Thursday, October, 9, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 240.20GBX 243+1.17%GBX 244.50GBX 237.50327,316 shs£1.44 billion10/07/2025GBX 244GBX 240.20-1.56%GBX 245GBX 238411,611 shs£1.43 billion10/06/2025GBX 245.50GBX 244-0.61%GBX 251GBX 242.50377,840 shs£1.45 billion10/03/2025GBX 247GBX 245.50-0.61%GBX 249.50GBX 244.50462,729 shs£1.46 billion10/02/2025GBX 243GBX 247+1.65%GBX 247GBX 240.50217,591 shs£1.47 billion10/01/2025GBX 247GBX 243-1.62%GBX 249.50GBX 241512,993 shs£1.44 billion09/30/2025GBX 250GBX 247-1.20%GBX 254.50GBX 247569,711 shs£1.47 billion09/29/2025GBX 249GBX 250+0.40%GBX 253GBX 248396,118 shs£1.48 billion09/26/2025GBX 241GBX 249+3.32%GBX 249.21GBX 242.47396,173 shs£1.48 billion09/25/2025GBX 263.50GBX 241-8.54%GBX 257.50GBX 237.50846,116 shs£1.43 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 265.50GBX 263.50-0.75%GBX 271.50GBX 261137,503 shs£1.56 billion09/23/2025GBX 264.50GBX 265.50+0.38%GBX 271GBX 263.50169,542 shs£1.58 billion09/22/2025GBX 262.50GBX 264.50+0.76%GBX 268GBX 259.50158,163 shs£1.57 billion09/19/2025GBX 266GBX 262.50-1.32%GBX 267GBX 2601.43 million shs£1.56 billion09/18/2025GBX 270.50GBX 266-1.66%GBX 275.50GBX 265193,613 shs£1.58 billion09/17/2025GBX 271.50GBX 270.50-0.37%GBX 273.50GBX 268.5012.30 million shs£1.60 billion09/16/2025GBX 268.50GBX 271.50+1.12%GBX 272.50GBX 267789,309 shs£1.61 billion09/15/2025GBX 261.50GBX 268.50+2.68%GBX 269GBX 261887,916 shs£1.59 billion09/12/2025GBX 261GBX 261.50+0.19%GBX 263.50GBX 260.50230,094 shs£1.55 billion09/11/2025GBX 256GBX 261+1.95%GBX 261.50GBX 250201,538 shs£1.55 billion09/10/2025GBX 253.50GBX 256+0.99%GBX 257.50GBX 247.50191,030 shs£1.52 billion09/09/2025GBX 255.50GBX 253.50-0.78%GBX 258GBX 251.50154,564 shs£1.50 billion09/08/2025GBX 258GBX 255.50-0.97%GBX 262.50GBX 255.50115,423 shs£1.52 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Various Eateries Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
