Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 280.50 -4.50 (-1.58%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.18%, with a year-to-date return of 14.49%. In the past month, the stock has increased 3.89%, reflecting recent market activity. As of the latest close, Mitchells & Butlers traded at GBX 285 with a market cap of £1.69 billion and volume of 251,568 shares. Five years ago, the stock traded at GBX 212, representing a 32.31% increase over that period. At the time, it had a market cap of £862.69 million and a volume of 2.44 million shares. Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.09%1 Month Performance+3.89%3 Month Performance+27.50%Year-To-Date Performance+14.49%1 Year Performance-8.18%5 Year Performance+32.31% MAB Stock Chart for Thursday, June, 12, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 285GBX 280.50-1.58%GBX 288GBX 277234,048 shs£1.66 billion06/11/2025GBX 284.50GBX 285+0.18%GBX 291GBX 283251,568 shs£1.69 billion06/10/2025GBX 283GBX 284.50+0.53%GBX 286.50GBX 276.50261,456 shs£1.69 billion06/09/2025GBX 286.50GBX 283-1.22%GBX 290GBX 280.50240,584 shs£1.68 billion06/06/2025GBX 283.86GBX 286.50+0.93%GBX 287.50GBX 281.50252,950 shs£1.70 billion06/05/2025GBX 285GBX 283.86-0.40%GBX 288GBX 281.22209,085 shs£1.68 billion06/04/2025GBX 287GBX 285-0.70%GBX 289GBX 282.50212,845 shs£1.69 billion06/03/2025GBX 287.50GBX 287-0.17%GBX 293.50GBX 285.50208,854 shs£1.70 billion06/02/2025GBX 285.50GBX 287.50+0.70%GBX 291.50GBX 282452,630 shs£1.70 billion05/30/2025GBX 286GBX 285.50-0.17%GBX 292.50GBX 285350,626 shs£1.69 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 287.50GBX 286-0.52%GBX 293GBX 284110,898 shs£1.70 billion05/28/2025GBX 287.50GBX 287.50GBX 291.50GBX 285.50336,280 shs£1.70 billion05/27/2025GBX 281.55GBX 287.50+2.11%GBX 290GBX 280.501.10 million shs£1.70 billion05/26/2025GBX 281.55GBX 281.55GBX 289.50GBX 279.50376,112 shs£1.67 billion05/23/2025GBX 281.50GBX 281.55+0.02%GBX 289.50GBX 279.50376,112 shs£1.67 billion05/22/2025GBX 276GBX 281.50+1.99%GBX 292.50GBX 272440,317 shs£1.67 billion05/21/2025GBX 277.50GBX 276-0.54%GBX 278.59GBX 272169,754 shs£1.64 billion05/20/2025GBX 274GBX 277.50+1.28%GBX 279.50GBX 273.50166,704 shs£1.65 billion05/19/2025GBX 274.50GBX 274-0.18%GBX 277.50GBX 269.50170,842 shs£1.62 billion05/16/2025GBX 266.38GBX 274.50+3.05%GBX 274.50GBX 266246,864 shs£1.63 billion05/15/2025GBX 271GBX 266.38-1.70%GBX 272.50GBX 262.50328,983 shs£1.58 billion05/14/2025GBX 268.50GBX 271+0.93%GBX 275GBX 267284,934 shs£1.61 billion05/13/2025GBX 270GBX 268.50-0.56%GBX 275.50GBX 264.50190,864 shs£1.59 billion05/12/2025GBX 267GBX 270+1.12%GBX 271.50GBX 263.50404,634 shs£1.60 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Fuller, Smith & Turner Stock Price Chart Loungers Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAB Stock Free MAB Stock Alerts