Mitchells & Butlers (MAB) Stock Chart & Stock Price History GBX 269.76 +1.27 (+0.47%) As of 08:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mitchells & Butlers Stock Price Performance The Mitchells & Butlers (MAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of 10.11%. In the past month, the stock has decreased 5.68%, reflecting recent market activity. As of the latest close, Mitchells & Butlers traded at GBX 268.50 with a market cap of £1.59 billion and volume of 77,334 shares. Five years ago, the stock traded at GBX 179.80, representing a 50.04% increase over that period. At the time, it had a market cap of £771.70 million and a volume of 678,252 shares. Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance-5.68%3 Month Performance+0.47%Year-To-Date Performance+10.11%1 Year Performance-11.41%5 Year Performance+50.04% MAB Stock Chart for Wednesday, August, 13, 2025 MAB Chart by TradingView Mitchells & Butlers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 267.50GBX 268.50+0.37%GBX 270.50GBX 26677,334 shs£1.59 billion08/11/2025GBX 270GBX 267.50-0.93%GBX 271.50GBX 266.50139,982 shs£1.59 billion08/08/2025GBX 270.50GBX 270-0.18%GBX 277GBX 266.50111,361 shs£1.60 billion08/07/2025GBX 271GBX 270.50-0.18%GBX 275GBX 268.50289,145 shs£1.60 billion08/06/2025GBX 273.50GBX 271-0.91%GBX 274GBX 269.50194,372 shs£1.61 billion08/05/2025GBX 273.50GBX 273.50GBX 276.50GBX 27110.28 million shs£1.62 billion08/04/2025GBX 272GBX 273.50+0.55%GBX 278GBX 2712.19 million shs£1.62 billion08/01/2025GBX 276.50GBX 272-1.63%GBX 277GBX 269158,914 shs£1.61 billion07/31/2025GBX 273GBX 276.50+1.28%GBX 279GBX 270474,339 shs£1.64 billion07/30/2025GBX 276GBX 273-1.09%GBX 280GBX 269.50508,569 shs£1.62 billion Get the Latest News and Ratings for MAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 282.50GBX 276-2.30%GBX 288GBX 275357,345 shs£1.64 billion07/28/2025GBX 288GBX 282.50-1.91%GBX 292GBX 280.29278,935 shs£1.68 billion07/25/2025GBX 288.50GBX 288-0.17%GBX 308GBX 285.50446,224 shs£1.71 billion07/24/2025GBX 285.50GBX 288.50+1.05%GBX 290.52GBX 279286,697 shs£1.71 billion07/23/2025GBX 284GBX 285.50+0.53%GBX 288GBX 284347,515 shs£1.69 billion07/22/2025GBX 285GBX 284-0.35%GBX 289GBX 282.60168,658 shs£1.68 billion07/21/2025GBX 280GBX 285+1.79%GBX 285GBX 279.50128,656 shs£1.69 billion07/18/2025GBX 279GBX 280+0.36%GBX 283.59GBX 275.50667,274 shs£1.66 billion07/17/2025GBX 277GBX 279+0.72%GBX 281GBX 270.50604,147 shs£1.65 billion07/16/2025GBX 283GBX 277-2.12%GBX 284GBX 275163,027 shs£1.64 billion07/15/2025GBX 282.50GBX 283+0.18%GBX 286.16GBX 280276,797 shs£1.68 billion07/14/2025GBX 286GBX 282.50-1.22%GBX 287.50GBX 281.50297,257 shs£1.68 billion Related Companies Greggs Stock Price Chart SSP Group Stock Price Chart J D Wetherspoon Stock Price Chart Domino's Pizza Group Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Young & Co.'s Brewery, P.L.C. Stock Price Chart Loungers Stock Price Chart Fuller, Smith & Turner Stock Price Chart Marston's Stock Price Chart DP Poland Stock Price Chart Receive MAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitchells & Butlers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitchells & Butlers plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitchells & Butlers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access