Free Trial

Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History

Mortgage Advice Bureau logo
GBX 720 +10.00 (+1.41%)
As of 09/26/2025 11:53 AM Eastern

Mortgage Advice Bureau Stock Price Performance

The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.88%, with a year-to-date return of 18.03%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Mortgage Advice Bureau traded at GBX 720 with a market cap of £420.93 million and volume of 104,895 shares. Five years ago, the stock traded at GBX 706, representing a 1.98% increase over that period. At the time, it had a market cap of £365.21 million and a volume of 1,462 shares.

Receive MAB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-2.44%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+16.88%
5 Year
Performance
+1.98%

MAB1 Stock Chart for Sunday, September, 28, 2025

Mortgage Advice Bureau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 710GBX 720
+1.41%
GBX 728GBX 714.95104,895 shs£420.93 million
09/25/2025GBX 694GBX 710
+2.31%
GBX 712GBX 684248,290 shs£415.08 million
09/24/2025GBX 734GBX 694
-5.45%
GBX 750GBX 692160,447 shs£405.73 million
09/23/2025GBX 680GBX 734
+7.94%
GBX 748GBX 700487,273 shs£429.11 million
09/22/2025GBX 692GBX 680
-1.73%
GBX 710GBX 67442,161 shs£397.54 million
09/19/2025GBX 660GBX 692
+4.85%
GBX 700GBX 650185,885 shs£404.56 million
09/18/2025GBX 676GBX 660
-2.37%
GBX 672GBX 65459,523 shs£385.85 million
09/17/2025GBX 672GBX 676
+0.60%
GBX 702GBX 66087,658 shs£395.20 million
09/16/2025GBX 680GBX 672
-1.18%
GBX 702GBX 66444,249 shs£392.87 million
09/15/2025GBX 680GBX 680GBX 690GBX 68043,055 shs£397.54 million
09/12/2025GBX 680GBX 680GBX 692GBX 67048,721 shs£397.54 million
09/11/2025GBX 688GBX 680
-1.16%
GBX 694GBX 675.86176,803 shs£397.54 million
09/10/2025GBX 690.04GBX 688
-0.30%
GBX 696GBX 68433,075 shs£402.22 million
09/09/2025GBX 700GBX 690.04
-1.42%
GBX 701.60GBX 68433,367 shs£403.41 million
09/08/2025GBX 692GBX 700
+1.16%
GBX 706GBX 68214,265 shs£409.23 million
09/05/2025GBX 692GBX 692GBX 698GBX 686206,584 shs£404.56 million
09/04/2025GBX 684GBX 692
+1.17%
GBX 700GBX 68430,745 shs£404.56 million
09/03/2025GBX 697.80GBX 684
-1.98%
GBX 701.22GBX 680.9925,273 shs£399.88 million
09/02/2025GBX 716GBX 697.80
-2.54%
GBX 706GBX 694331,454 shs£407.95 million
09/01/2025GBX 710GBX 716
+0.85%
GBX 720GBX 707.8689,242 shs£418.59 million
08/29/2025GBX 738GBX 710
-3.79%
GBX 742GBX 71040,608 shs£411.49 million
08/28/2025GBX 752GBX 738
-1.86%
GBX 758GBX 726.7731,323 shs£427.72 million
08/27/2025GBX 774GBX 752
-2.84%
GBX 774.34GBX 750111,828 shs£435.84 million

This page (LON:MAB1) was last updated on 9/28/2025 by MarketBeat.com Staff
From Our Partners