Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 830 +24.00 (+2.98%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.94%, with a year-to-date return of 36.07%. In the past month, the stock has decreased 2.35%, reflecting recent market activity. As of the latest close, Mortgage Advice Bureau traded at GBX 830 with a market cap of £481.04 million and volume of 203,412 shares. Five years ago, the stock traded at GBX 608, representing a 36.51% increase over that period. At the time, it had a market cap of £314.52 million and a volume of 3,637 shares. Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.22%1 Month Performance-2.35%3 Month Performance+8.85%Year-To-Date Performance+36.07%1 Year Performance-10.94%5 Year Performance+36.51% MAB1 Stock Chart for Sunday, July, 20, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 806GBX 830+2.98%GBX 830GBX 804203,412 shs£481.04 million07/17/2025GBX 812GBX 806-0.74%GBX 818GBX 80632,602 shs£467.13 million07/16/2025GBX 812GBX 812GBX 824GBX 81029,738 shs£470.61 million07/15/2025GBX 808.01GBX 812+0.49%GBX 829.99GBX 79867,581 shs£470.61 million07/14/2025GBX 806GBX 808.01+0.25%GBX 812GBX 798106,988 shs£468.30 million07/11/2025GBX 820GBX 806-1.71%GBX 818GBX 797.5684,610 shs£467.13 million07/10/2025GBX 822GBX 820-0.24%GBX 830GBX 80652,423 shs£475.25 million07/09/2025GBX 838GBX 822-1.91%GBX 843GBX 820359,469 shs£476.41 million07/08/2025GBX 856GBX 838-2.10%GBX 870GBX 83881,591 shs£485.68 million07/07/2025GBX 876GBX 856-2.28%GBX 880GBX 83679,699 shs£496.11 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 908GBX 908GBX 924GBX 870528,216 shs£526.25 million07/03/2025GBX 878GBX 908+3.42%GBX 924GBX 870528,216 shs£526.25 million07/02/2025GBX 882GBX 878-0.45%GBX 900GBX 86825,995 shs£508.86 million07/01/2025GBX 880GBX 882+0.23%GBX 898GBX 86438,166 shs£511.18 million06/30/2025GBX 900GBX 880-2.22%GBX 902GBX 874316,589 shs£510.02 million06/27/2025GBX 862GBX 900+4.41%GBX 900GBX 860615,313 shs£521.61 million06/26/2025GBX 856GBX 862+0.70%GBX 880GBX 850157,446 shs£499.59 million06/25/2025GBX 856GBX 856GBX 862GBX 852589,530 shs£496.11 million06/24/2025GBX 850GBX 856+0.71%GBX 868GBX 842152,081 shs£496.11 million06/23/2025GBX 850GBX 850GBX 868GBX 844571,374 shs£492.63 million06/20/2025GBX 846GBX 850+0.47%GBX 860GBX 84225,274 shs£492.63 million06/19/2025GBX 846GBX 846GBX 852GBX 820234,847 shs£490.32 million Related Companies Paragon Banking Group Stock Chart LendInvest Stock Chart OSB Group Stock Chart Caledonia Investments Stock Chart JPMorgan American Stock Chart The Mercantile Investment Trust Stock Chart Rathbones Group Stock Chart BH Macro GBP Stock Chart Lancashire Stock Chart Fidelity European Trust Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
