Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 642 +12.00 (+1.90%) As of 10/17/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.19%, with a year-to-date return of 5.25%. In the past month, the stock has decreased 7.23%, reflecting recent market activity. As of the latest close, Mortgage Advice Bureau traded at GBX 642 with a market cap of £372.08 million and volume of 50,931 shares. Five years ago, the stock traded at GBX 700, representing a 8.29% decrease over that period. At the time, it had a market cap of £369.06 million and a volume of 3,825 shares. Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.62%1 Month Performance-7.23%3 Month Performance-22.65%Year-To-Date Performance+5.25%1 Year Performance-16.19%5 Year Performance-8.29% MAB1 Stock Chart for Monday, October, 20, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 630GBX 642+1.90%GBX 642GBX 615.2050,931 shs£372.08 million10/16/2025GBX 646GBX 630-2.48%GBX 652GBX 62259,573 shs£365.13 million10/15/2025GBX 648.70GBX 646-0.42%GBX 664GBX 640264,547 shs£374.40 million10/14/2025GBX 692GBX 648.70-6.26%GBX 690GBX 646286,917 shs£375.97 million10/13/2025GBX 688GBX 692+0.58%GBX 712GBX 692196,195 shs£401.06 million10/10/2025GBX 720GBX 688-4.44%GBX 725.99GBX 682128,627 shs£398.74 million10/09/2025GBX 722GBX 720-0.28%GBX 722GBX 710116,320 shs£417.29 million10/08/2025GBX 712GBX 722+1.40%GBX 728GBX 690102,702 shs£418.45 million10/07/2025GBX 710GBX 712+0.28%GBX 726GBX 70450,536 shs£412.65 million10/06/2025GBX 716GBX 710-0.84%GBX 730GBX 70645,570 shs£411.50 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 710GBX 716+0.85%GBX 726GBX 711.2433,890 shs£418.59 million10/02/2025GBX 730GBX 710-2.74%GBX 730GBX 704112,411 shs£415.08 million10/01/2025GBX 718GBX 730+1.67%GBX 730GBX 713.49178,204 shs£426.77 million09/30/2025GBX 708GBX 718+1.41%GBX 730GBX 70468,652 shs£419.76 million09/29/2025GBX 720GBX 708-1.67%GBX 730GBX 704164,138 shs£413.91 million09/26/2025GBX 710GBX 720+1.41%GBX 728GBX 714.95104,895 shs£420.93 million09/25/2025GBX 694GBX 710+2.31%GBX 712GBX 684248,290 shs£415.08 million09/24/2025GBX 734GBX 694-5.45%GBX 750GBX 692160,447 shs£405.73 million09/23/2025GBX 680GBX 734+7.94%GBX 748GBX 700487,273 shs£429.11 million09/22/2025GBX 692GBX 680-1.73%GBX 710GBX 67442,161 shs£397.54 million09/19/2025GBX 660GBX 692+4.85%GBX 700GBX 650185,885 shs£404.56 million Related Companies Paragon Banking Group Stock Chart LendInvest Stock Chart OSB Group Stock Chart Lancashire Stock Chart Personal Assets Stock Chart Fidelity China Special Stock Chart Pantheon International Stock Chart Worldwide Healthcare Stock Chart Law Debenture Stock Chart BH Macro GBP Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
