Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 828 -24.00 (-2.82%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 35.74%. In the past month, the stock has decreased 2.13%, reflecting recent market activity. As of the latest close, Mortgage Advice Bureau traded at GBX 828 with a market cap of £479.88 million and volume of 57,037 shares. Five years ago, the stock traded at GBX 603, representing a 37.31% increase over that period. At the time, it had a market cap of £311.93 million and a volume of 584 shares. Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.72%1 Month Performance-2.13%3 Month Performance+10.70%Year-To-Date Performance+35.74%5 Year Performance+37.31% MAB1 Stock Chart for Saturday, June, 14, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 855GBX 828-3.16%GBX 864GBX 82257,037 shs£479.88 million06/12/2025GBX 862GBX 855-0.81%GBX 900GBX 85215,978 shs£495.53 million06/11/2025GBX 860GBX 862+0.23%GBX 870GBX 85052,358 shs£499.59 million06/10/2025GBX 860GBX 860GBX 866GBX 852.9636,866 shs£498.43 million06/09/2025GBX 874GBX 860-1.60%GBX 876GBX 8541.88 million shs£498.43 million06/06/2025GBX 806GBX 874+8.44%GBX 888GBX 816.8173,640 shs£506.54 million06/05/2025GBX 814GBX 806-0.98%GBX 818GBX 80463,383 shs£467.13 million06/04/2025GBX 812GBX 814+0.25%GBX 819GBX 81273,506 shs£471.77 million06/03/2025GBX 818GBX 812-0.73%GBX 822GBX 80078,084 shs£470.61 million06/02/2025GBX 816GBX 818+0.25%GBX 820GBX 81052,027 shs£474.09 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 826GBX 816-1.21%GBX 828GBX 81031,374 shs£472.93 million05/29/2025GBX 824GBX 826+0.24%GBX 838GBX 82642,923 shs£478.72 million05/28/2025GBX 830GBX 824-0.72%GBX 846GBX 82480,820 shs£477.56 million05/27/2025GBX 836GBX 830-0.72%GBX 848GBX 81447,013 shs£481.04 million05/26/2025GBX 836GBX 836GBX 836GBX 804115,127 shs£484.52 million05/23/2025GBX 820GBX 836+1.95%GBX 836GBX 804115,127 shs£484.52 million05/22/2025GBX 824GBX 820-0.49%GBX 832GBX 802332,500 shs£475.25 million05/21/2025GBX 822GBX 824+0.24%GBX 836GBX 813.87313,813 shs£477.56 million05/20/2025GBX 834GBX 822-1.44%GBX 852GBX 82038,120 shs£476.41 million05/19/2025GBX 840GBX 834-0.71%GBX 846GBX 83050,026 shs£483.36 million05/16/2025GBX 858GBX 840-2.10%GBX 856GBX 83237,709 shs£486.84 million05/15/2025GBX 846GBX 858+1.42%GBX 864GBX 82041,575 shs£497.27 million05/14/2025GBX 836GBX 846+1.20%GBX 858GBX 81619,257 shs£490.32 million05/13/2025GBX 860GBX 836-2.79%GBX 864GBX 82242,104 shs£484.52 million Related Companies OSB Group Stock Chart Paragon Banking Group Stock Chart LendInvest Stock Chart TP ICAP Group Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart JPMorgan American Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
