Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 692 0.00 (0.00%) As of 09/5/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.98%, with a year-to-date return of 13.44%. In the past month, the stock has decreased 15.82%, reflecting recent market activity. As of the latest close, Mortgage Advice Bureau traded at GBX 692 with a market cap of £404.56 million and volume of 206,584 shares. Five years ago, the stock traded at GBX 677, representing a 2.22% increase over that period. At the time, it had a market cap of £350.21 million and a volume of 1,957 shares. Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.54%1 Month Performance-15.82%3 Month Performance-20.82%Year-To-Date Performance+13.44%1 Year Performance-1.98%5 Year Performance+2.22% MAB1 Stock Chart for Saturday, September, 6, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 692GBX 692GBX 698GBX 686206,584 shs£404.56 million09/04/2025GBX 684GBX 692+1.17%GBX 700GBX 68430,745 shs£404.56 million09/03/2025GBX 697.80GBX 684-1.98%GBX 701.22GBX 680.9925,273 shs£399.88 million09/02/2025GBX 716GBX 697.80-2.54%GBX 706GBX 694331,454 shs£407.95 million09/01/2025GBX 710GBX 716+0.85%GBX 720GBX 707.8689,242 shs£418.59 million08/29/2025GBX 738GBX 710-3.79%GBX 742GBX 71040,608 shs£411.49 million08/28/2025GBX 752GBX 738-1.86%GBX 758GBX 726.7731,323 shs£427.72 million08/27/2025GBX 774GBX 752-2.84%GBX 774.34GBX 750111,828 shs£435.84 million08/26/2025GBX 778GBX 774-0.51%GBX 782GBX 770313,007 shs£448.59 million08/25/2025GBX 778GBX 778GBX 784GBX 768158,073 shs£450.90 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 768GBX 778+1.30%GBX 784GBX 768158,073 shs£450.90 million08/21/2025GBX 770GBX 768-0.26%GBX 776GBX 76817,634 shs£445.11 million08/20/2025GBX 766GBX 770+0.52%GBX 776GBX 75631,509 shs£446.27 million08/19/2025GBX 772GBX 766-0.78%GBX 784GBX 76025,702 shs£443.95 million08/18/2025GBX 768GBX 772+0.52%GBX 792GBX 76226,359 shs£447.43 million08/15/2025GBX 792.34GBX 768-3.07%GBX 798GBX 76646,610 shs£445.11 million08/14/2025GBX 798GBX 792.34-0.71%GBX 802GBX 78426,799 shs£459.22 million08/13/2025GBX 813GBX 798-1.85%GBX 823.38GBX 79874,124 shs£462.50 million08/12/2025GBX 820GBX 813-0.85%GBX 822.70GBX 81017,497 shs£471.19 million08/11/2025GBX 824GBX 820-0.49%GBX 828.02GBX 80850,252 shs£475.25 million08/08/2025GBX 814GBX 824+1.23%GBX 826.70GBX 82024,081 shs£477.56 million08/07/2025GBX 822GBX 814-0.97%GBX 830GBX 81037,939 shs£471.77 million08/06/2025GBX 808GBX 822+1.73%GBX 822GBX 808.6015,531 shs£476.41 million08/05/2025GBX 798.80GBX 808+1.15%GBX 822GBX 780151,188 shs£468.29 million Related Companies LendInvest Stock Chart OSB Group Stock Chart Paragon Banking Group Stock Chart Ninety One Group Stock Chart Personal Assets Stock Chart Worldwide Healthcare Stock Chart Pantheon International Stock Chart Fidelity China Special Stock Chart Lancashire Stock Chart BH Macro GBP Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
