Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 824 +2.00 (+0.24%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.19%, with a year-to-date return of 35.08%. In the past month, the stock has increased 0.49%, reflecting recent market activity. As of the latest close, Mortgage Advice Bureau traded at GBX 824 with a market cap of £477.56 million and volume of 24,081 shares. Five years ago, the stock traded at GBX 620, representing a 32.90% increase over that period. At the time, it had a market cap of £320.72 million and a volume of 971 shares. Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.98%1 Month Performance+0.49%3 Month Performance-7.62%Year-To-Date Performance+35.08%1 Year Performance-4.19%5 Year Performance+32.90% MAB1 Stock Chart for Sunday, August, 10, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 814GBX 824+1.23%GBX 826.70GBX 82024,081 shs£477.56 million08/07/2025GBX 822GBX 814-0.97%GBX 830GBX 81037,939 shs£471.77 million08/06/2025GBX 808GBX 822+1.73%GBX 822GBX 808.6015,531 shs£476.41 million08/05/2025GBX 798.80GBX 808+1.15%GBX 822GBX 780151,188 shs£468.29 million08/04/2025GBX 790GBX 798.80+1.11%GBX 822GBX 79034,491 shs£462.96 million08/01/2025GBX 810GBX 790-2.47%GBX 838GBX 78221,309 shs£457.86 million07/31/2025GBX 808GBX 810+0.25%GBX 828GBX 80415,597 shs£469.45 million07/30/2025GBX 826.68GBX 808-2.26%GBX 820GBX 804129,665 shs£468.29 million07/29/2025GBX 848GBX 826.68-2.51%GBX 838.64GBX 81022,086 shs£479.12 million07/28/2025GBX 828GBX 848+2.42%GBX 854GBX 826148,059 shs£491.47 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 800GBX 828+3.50%GBX 828GBX 789.9850,504 shs£479.88 million07/24/2025GBX 776GBX 800+3.09%GBX 800GBX 784198,785 shs£463.65 million07/23/2025GBX 790GBX 776-1.77%GBX 790GBX 774168,461 shs£449.75 million07/22/2025GBX 812GBX 790-2.71%GBX 830GBX 77494,496 shs£457.86 million07/21/2025GBX 830GBX 812-2.17%GBX 836.90GBX 80289,972 shs£470.61 million07/18/2025GBX 806GBX 830+2.98%GBX 830GBX 804203,412 shs£481.04 million07/17/2025GBX 812GBX 806-0.74%GBX 818GBX 80632,602 shs£467.13 million07/16/2025GBX 812GBX 812GBX 824GBX 81029,738 shs£470.61 million07/15/2025GBX 808.01GBX 812+0.49%GBX 829.99GBX 79867,581 shs£470.61 million07/14/2025GBX 806GBX 808.01+0.25%GBX 812GBX 798106,988 shs£468.30 million07/11/2025GBX 820GBX 806-1.71%GBX 818GBX 797.5684,610 shs£467.13 million07/10/2025GBX 822GBX 820-0.24%GBX 830GBX 80652,423 shs£475.25 million07/09/2025GBX 838GBX 822-1.91%GBX 843GBX 820359,469 shs£476.41 million Related Companies Paragon Banking Group Stock Chart LendInvest Stock Chart OSB Group Stock Chart BH Macro GBP Stock Chart Allianz Technology Trust Stock Chart Alpha Group International Stock Chart Murray International Stock Chart Ninety One Group Stock Chart Worldwide Healthcare Stock Chart Vietnam Enterprise Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAB1 Stock Alerts