Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History GBX 836 +16.00 (+1.95%) As of 05/23/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mortgage Advice Bureau Stock Price Performance The Mortgage Advice Bureau (MAB1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.78%, with a year-to-date return of 37.05%. In the past month, the stock has increased 4.24%, reflecting recent market activity. As of the latest close, Mortgage Advice Bureau traded at GBX 836 with a market cap of £484.52 million and volume of 115,127 shares. Five years ago, the stock traded at GBX 600, representing a 39.33% increase over that period. At the time, it had a market cap of £310.38 million and a volume of 10,183 shares. Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance+4.24%3 Month Performance+8.29%Year-To-Date Performance+37.05%1 Year Performance-4.78%5 Year Performance+39.33% MAB1 Stock Chart for Sunday, May, 25, 2025 MAB1 Chart by TradingView Mortgage Advice Bureau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 820GBX 836+1.95%GBX 836GBX 804115,127 shs£484.52 million05/22/2025GBX 824GBX 820-0.49%GBX 832GBX 802332,500 shs£475.25 million05/21/2025GBX 822GBX 824+0.24%GBX 836GBX 813.87313,813 shs£477.56 million05/20/2025GBX 834GBX 822-1.44%GBX 852GBX 82038,120 shs£476.41 million05/19/2025GBX 840GBX 834-0.71%GBX 846GBX 83050,026 shs£483.36 million05/16/2025GBX 858GBX 840-2.10%GBX 856GBX 83237,709 shs£486.84 million05/15/2025GBX 846GBX 858+1.42%GBX 864GBX 82041,575 shs£497.27 million05/14/2025GBX 836GBX 846+1.20%GBX 858GBX 81619,257 shs£490.32 million05/13/2025GBX 860GBX 836-2.79%GBX 864GBX 82242,104 shs£484.52 million05/12/2025GBX 892GBX 860-3.59%GBX 894GBX 860129,405 shs£498.43 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 886GBX 892+0.68%GBX 910GBX 87631,341 shs£516.98 million05/08/2025GBX 878GBX 886+0.91%GBX 922GBX 868115,760 shs£513.50 million05/07/2025GBX 870GBX 878+0.92%GBX 884.22GBX 869.20100,746 shs£508.86 million05/06/2025GBX 870GBX 870GBX 874GBX 84027,337 shs£504.22 million05/05/2025GBX 870GBX 870GBX 888GBX 850574,386 shs£504.22 million05/02/2025GBX 852GBX 870+2.11%GBX 888GBX 850574,386 shs£504.22 million05/01/2025GBX 808GBX 852+5.45%GBX 864GBX 803.7267,830 shs£493.79 million04/30/2025GBX 802GBX 808+0.75%GBX 812GBX 79859,629 shs£468.29 million04/29/2025GBX 804GBX 802-0.25%GBX 820GBX 79664,078 shs£464.81 million04/28/2025GBX 802GBX 804+0.25%GBX 820GBX 800101,306 shs£465.97 million04/25/2025GBX 800GBX 802+0.25%GBX 811GBX 80039,620 shs£464.81 million04/24/2025GBX 800GBX 800GBX 810GBX 767.0646,276 shs£463.65 million Related Companies Paragon Banking Group Stock Chart OSB Group Stock Chart LendInvest Stock Chart The Renewables Infrastructure Group Stock Chart Smithson Investment Trust Stock Chart AJ Bell Stock Chart The Mercantile Investment Trust Stock Chart Lancashire Stock Chart BH Macro GBP Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mortgage Advice Bureau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAB1 Stock Free MAB1 Stock Alerts