Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 269.40 +3.40 (+1.28%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Majedie Investments Stock Price Performance 5 Day Performance-0.22%1 Month Performance+9.51%3 Month Performance+5.23%6 Month Performance+19.20%Year-To-Date Performance+0.64%1 Year Performance+9.96% Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MAJE Stock Chart for Saturday, May, 3, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 268.20GBX 269.40+0.45%GBX 270GBX 26217,474 shs£142.89 million05/01/2025GBX 272GBX 268.20-1.40%GBX 270GBX 263.9218,788 shs£142.26 million04/30/2025GBX 272GBX 272GBX 276GBX 265.8761,524 shs£144.27 million04/29/2025GBX 270GBX 272+0.74%GBX 278GBX 268.4943,699 shs£144.27 million04/28/2025GBX 266GBX 270+1.50%GBX 278.54GBX 26450,276 shs£143.21 million04/25/2025GBX 262GBX 266+1.53%GBX 266GBX 256.8859,486 shs£141.09 million04/24/2025GBX 259.05GBX 262+1.14%GBX 262GBX 25015,851 shs£138.97 million04/23/2025GBX 254GBX 259.05+1.99%GBX 260GBX 2507,027 shs£137.41 million04/22/2025GBX 254GBX 254GBX 254GBX 24810,213 shs£134.73 million04/21/2025GBX 254GBX 254GBX 256GBX 25018,319 shs£134.73 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 254GBX 254GBX 256GBX 25018,319 shs£134.73 million04/17/2025GBX 250.31GBX 254+1.47%GBX 256GBX 25018,319 shs£134.73 million04/16/2025GBX 260GBX 250.31-3.73%GBX 254.20GBX 24280,149 shs£132.77 million04/15/2025GBX 276GBX 260-5.80%GBX 274GBX 25639,324 shs£137.91 million04/14/2025GBX 276GBX 276GBX 284GBX 27071,337 shs£146.40 million04/11/2025GBX 274GBX 276+0.73%GBX 278GBX 27632,328 shs£146.40 million04/10/2025GBX 256GBX 274+7.03%GBX 277.84GBX 26048,582 shs£145.33 million04/09/2025GBX 251.21GBX 256+1.91%GBX 256GBX 24243,621 shs£135.79 million04/09/2025GBX 251.21GBX 256+1.91%GBX 256GBX 24243,621 shs£135.79 million04/08/2025GBX 232GBX 251.21+8.28%GBX 251.21GBX 22454,335 shs£133.25 million04/08/2025GBX 232GBX 251.21+8.28%GBX 251.21GBX 22454,335 shs£133.25 million04/07/2025GBX 232GBX 232GBX 232GBX 22489,905 shs£123.06 million04/04/2025GBX 246GBX 232-5.69%GBX 246GBX 230.2147,220 shs£123.06 million04/03/2025GBX 257.45GBX 246-4.45%GBX 252GBX 245.7813,394 shs£130.48 million04/02/2025GBX 252GBX 257.45+2.16%GBX 257.45GBX 24624,270 shs£136.56 million Related Companies Henderson Smaller Companies Stock Chart BlackRock Greater Europe Stock Chart European Opportunities Trust Stock Chart Chrysalis Investments Stock Chart SDCL Energy Efficiency Income Trust Stock Chart Pacific Horizon Investment Trust Stock Chart Molten Ventures Stock Chart JLEN Environmental Assets Group Stock Chart JPMorgan European Growth & Income Stock Chart North Atlantic Smaller Cos Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAJE Stock Free MAJE Stock Alerts