Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 252 +2.00 (+0.80%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Majedie Investments Stock Price Performance The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.13%, with a year-to-date return of -5.86%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, Majedie Investments traded at GBX 252 with a market cap of £133.56 million and volume of 16,705 shares. Five years ago, the stock traded at GBX 180.78, representing a 39.40% increase over that period. At the time, it had a market cap of £93.31 million and a volume of 63,180 shares. Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+7.69%3 Month Performance+3.28%Year-To-Date Performance-5.86%1 Year Performance+4.13%5 Year Performance+39.40% MAJE Stock Chart for Wednesday, October, 8, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 252GBX 252GBX 252GBX 24816,705 shs£133.56 million10/06/2025GBX 251.01GBX 252+0.40%GBX 252GBX 24842,875 shs£133.56 million10/03/2025GBX 250GBX 251.01+0.40%GBX 255.36GBX 25032,974 shs£133.03 million10/02/2025GBX 258GBX 250-3.10%GBX 260GBX 250110,490 shs£132.50 million10/01/2025GBX 258GBX 258GBX 258GBX 251.9224,893 shs£136.74 million09/30/2025GBX 254GBX 258+1.57%GBX 258GBX 25030,335 shs£136.74 million09/29/2025GBX 252.50GBX 254+0.59%GBX 254.05GBX 25014,485 shs£134.62 million09/26/2025GBX 251.38GBX 252.50+0.45%GBX 257.30GBX 252.5032,107 shs£133.82 million09/25/2025GBX 246GBX 251.38+2.19%GBX 256GBX 24654,264 shs£133.23 million09/24/2025GBX 256GBX 246-3.91%GBX 255.89GBX 24616,142 shs£130.38 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 256GBX 256GBX 256GBX 24645,131 shs£135.68 million09/22/2025GBX 240GBX 256+6.67%GBX 256GBX 243.8336,481 shs£135.68 million09/19/2025GBX 238GBX 240+0.84%GBX 250GBX 24021,030 shs£127.20 million09/18/2025GBX 242.50GBX 238-1.86%GBX 246.90GBX 2388,374 shs£126.14 million09/17/2025GBX 248GBX 242.50-2.22%GBX 248GBX 242.5013,290 shs£128.52 million09/16/2025GBX 248GBX 248GBX 248GBX 24047,396 shs£131.44 million09/15/2025GBX 240.18GBX 248+3.26%GBX 248GBX 236.5020,448 shs£131.44 million09/12/2025GBX 243.18GBX 240.18-1.23%GBX 249GBX 238.9685,932 shs£127.29 million09/11/2025GBX 244GBX 243.18-0.33%GBX 244.80GBX 238.0263,898 shs£128.89 million09/10/2025GBX 232GBX 244+5.17%GBX 244GBX 23447,686 shs£129.32 million09/09/2025GBX 234GBX 232-0.85%GBX 240GBX 23221,175 shs£122.96 million09/08/2025GBX 230GBX 234+1.74%GBX 238.68GBX 22894,190 shs£124.02 million Related Companies abrdn Asia Focus Stock Chart Canadian General Investments Stock Chart Pantheon Infrastructure Stock Chart Schroder Asian Total Return Inv. Stock Chart Bluefield Solar Income Fund Stock Chart North Atlantic Smaller Cos Stock Chart The European Smaller Companies Trust Stock Chart Octopus Apollo VCT Stock Chart Polar Capital Stock Chart IP Group Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
