Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 230 -2.00 (-0.86%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Majedie Investments Stock Price Performance The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.50%, with a year-to-date return of -14.08%. In the past month, the stock has decreased 6.50%, reflecting recent market activity. As of the latest close, Majedie Investments traded at GBX 233.90 with a market cap of £123.96 million and volume of 17,020 shares. Five years ago, the stock traded at GBX 188.50, representing a 22.02% increase over that period. At the time, it had a market cap of £99.93 million and a volume of 17,407 shares. Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.69%1 Month Performance-6.50%3 Month Performance-5.74%Year-To-Date Performance-14.08%1 Year Performance-6.50%5 Year Performance+22.02% MAJE Stock Chart for Friday, September, 5, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 228.14GBX 233.90+2.52%GBX 237.12GBX 228.0917,020 shs£123.96 million09/03/2025GBX 228.60GBX 228.14-0.20%GBX 237.12GBX 228.1420,627 shs£120.91 million09/02/2025GBX 230.61GBX 228.60-0.87%GBX 240GBX 228.6030,902 shs£121.16 million09/01/2025GBX 238.80GBX 230.61-3.43%GBX 240GBX 22861,017 shs£122.22 million08/29/2025GBX 240.70GBX 238.80-0.79%GBX 238.80GBX 228.6063,415 shs£126.66 million08/28/2025GBX 242GBX 240.70-0.54%GBX 240.70GBX 239.2024,621 shs£127.67 million08/27/2025GBX 236.06GBX 242+2.51%GBX 242GBX 228.6027,647 shs£128.36 million08/26/2025GBX 242GBX 236.06-2.45%GBX 242GBX 236.0617,915 shs£125.21 million08/25/2025GBX 242GBX 242GBX 246GBX 23628,623 shs£128.36 million08/22/2025GBX 240GBX 242+0.83%GBX 246GBX 23628,623 shs£128.36 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 238.30GBX 240+0.71%GBX 241GBX 23817,209 shs£127.30 million08/20/2025GBX 246GBX 238.30-3.13%GBX 246GBX 238.3015,221 shs£126.40 million08/19/2025GBX 240GBX 246+2.50%GBX 248GBX 240.088,088 shs£130.48 million08/18/2025GBX 246GBX 240-2.44%GBX 248GBX 24035,247 shs£127.30 million08/15/2025GBX 248.80GBX 246-1.13%GBX 248.90GBX 242.4121,224 shs£130.48 million08/14/2025GBX 250GBX 248.80-0.48%GBX 248.80GBX 248.8011,968 shs£131.97 million08/13/2025GBX 250GBX 250GBX 250GBX 245.666,777 shs£132.60 million08/12/2025GBX 246GBX 250+1.63%GBX 250GBX 24449,158 shs£132.60 million08/11/2025GBX 248GBX 246-0.81%GBX 251.27GBX 24618,744 shs£130.48 million08/08/2025GBX 248GBX 248GBX 248GBX 24412,696 shs£131.54 million08/07/2025GBX 246GBX 248+0.81%GBX 250GBX 24448,008 shs£131.54 million08/06/2025GBX 246GBX 246GBX 246GBX 244102,664 shs£130.48 million08/05/2025GBX 242GBX 246+1.65%GBX 252GBX 24242,894 shs£130.48 million08/04/2025GBX 245.70GBX 242-1.51%GBX 249.90GBX 24230,362 shs£128.36 million Related Companies Pantheon Infrastructure Stock Chart BlackRock Throgmorton Trust Stock Chart Schroder Asian Total Return Inv. Stock Chart Utilico Emerging Markets Trust Stock Chart RTW Biotech Opportunities Stock Chart Foresight Solar Stock Chart Octopus Apollo VCT Stock Chart Octopus Titan VCT Stock Chart JPMorgan Claverhouse Stock Chart Polar Capital Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
