Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 258 -10.00 (-3.73%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Majedie Investments Stock Price Performance The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.61%, with a year-to-date return of -3.62%. In the past month, the stock has decreased 1.53%, reflecting recent market activity. As of the latest close, Majedie Investments traded at GBX 258 with a market cap of £136.85 million and volume of 30,687 shares. Five years ago, the stock traded at GBX 210, representing a 22.86% increase over that period. At the time, it had a market cap of £111.38 million and a volume of 15,969 shares. Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.27%1 Month Performance-1.53%3 Month Performance-7.19%Year-To-Date Performance-3.62%1 Year Performance+6.61%5 Year Performance+22.86% MAJE Stock Chart for Saturday, May, 24, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 268GBX 258-3.73%GBX 268GBX 253.4030,687 shs£136.85 million05/22/2025GBX 270.49GBX 268-0.92%GBX 270GBX 26025,525 shs£142.15 million05/21/2025GBX 271GBX 270.49-0.19%GBX 272GBX 264.9618,250 shs£143.47 million05/20/2025GBX 264GBX 271+2.65%GBX 274GBX 27124,503 shs£143.74 million05/19/2025GBX 272GBX 264-2.94%GBX 272GBX 26429,828 shs£140.03 million05/16/2025GBX 272GBX 272GBX 272GBX 269.372,615 shs£144.27 million05/15/2025GBX 273.94GBX 272-0.71%GBX 272GBX 2682,323 shs£144.27 million05/14/2025GBX 276GBX 273.94-0.75%GBX 280GBX 27011,945 shs£145.30 million05/13/2025GBX 280.98GBX 276-1.77%GBX 284GBX 27487,338 shs£146.40 million05/12/2025GBX 278GBX 280.98+1.07%GBX 284GBX 27431,027 shs£149.03 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 272GBX 278+2.21%GBX 278GBX 26220,956 shs£147.46 million05/08/2025GBX 271GBX 272+0.37%GBX 272GBX 268.30141,644 shs£144.27 million05/07/2025GBX 270GBX 271+0.37%GBX 272GBX 265.5047,721 shs£143.74 million05/06/2025GBX 269.40GBX 270+0.22%GBX 270.61GBX 26547,420 shs£143.21 million05/05/2025GBX 269.40GBX 269.40GBX 270GBX 26217,474 shs£142.89 million05/02/2025GBX 268.20GBX 269.40+0.45%GBX 270GBX 26217,474 shs£142.89 million05/01/2025GBX 272GBX 268.20-1.40%GBX 270GBX 263.9218,788 shs£142.26 million04/30/2025GBX 272GBX 272GBX 276GBX 265.8761,524 shs£144.27 million04/29/2025GBX 270GBX 272+0.74%GBX 278GBX 268.4943,699 shs£144.27 million04/28/2025GBX 266GBX 270+1.50%GBX 278.54GBX 26450,276 shs£143.21 million04/25/2025GBX 262GBX 266+1.53%GBX 266GBX 256.8859,486 shs£141.09 million04/24/2025GBX 259.05GBX 262+1.14%GBX 262GBX 25015,851 shs£138.97 million04/23/2025GBX 254GBX 259.05+1.99%GBX 260GBX 2507,027 shs£137.41 million Related Companies Octopus Titan VCT Stock Chart Molten Ventures Stock Chart BlackRock Greater Europe Stock Chart Chrysalis Investments Stock Chart European Opportunities Trust Stock Chart Bluefield Solar Income Fund Stock Chart Syncona Stock Chart Pacific Horizon Investment Trust Stock Chart SDCL Energy Efficiency Income Trust Stock Chart JLEN Environmental Assets Group Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAJE Stock Free MAJE Stock Alerts