Majedie Investments (MAJE) Stock Chart & Stock Price History GBX 244 -2.00 (-0.81%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Majedie Investments Stock Price Performance The Majedie Investments (MAJE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.09%, with a year-to-date return of -8.85%. In the past month, the stock has increased 3.39%, reflecting recent market activity. As of the latest close, Majedie Investments traded at GBX 248 with a market cap of £131.54 million and volume of 43,074 shares. Five years ago, the stock traded at GBX 195.50, representing a 24.81% increase over that period. At the time, it had a market cap of £103.65 million and a volume of 15,319 shares. Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance+3.39%3 Month Performance-3.94%Year-To-Date Performance-8.85%1 Year Performance+2.09%5 Year Performance+24.81% MAJE Stock Chart for Friday, July, 18, 2025 MAJE Chart by TradingView Majedie Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 246GBX 248+0.81%GBX 248GBX 24243,074 shs£131.54 million07/16/2025GBX 243.26GBX 246+1.13%GBX 246GBX 242.7067,282 shs£130.48 million07/15/2025GBX 246GBX 243.26-1.12%GBX 244GBX 242.1338,838 shs£129.03 million07/14/2025GBX 246GBX 246GBX 246GBX 24043,193 shs£130.48 million07/11/2025GBX 246GBX 246GBX 247GBX 2424,079 shs£130.48 million07/10/2025GBX 242GBX 246+1.65%GBX 248GBX 245108,154 shs£130.48 million07/09/2025GBX 244GBX 242-0.82%GBX 246.04GBX 24261,719 shs£128.36 million07/08/2025GBX 248GBX 244-1.61%GBX 248GBX 2446,138 shs£129.42 million07/07/2025GBX 250GBX 248-0.80%GBX 254GBX 24411,684 shs£131.54 million07/04/2025GBX 248GBX 248GBX 253.31GBX 246123,407 shs£131.54 million Get the Latest News and Ratings for MAJE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 254GBX 248-2.36%GBX 253.31GBX 246123,407 shs£131.54 million07/02/2025GBX 258GBX 254-1.55%GBX 254GBX 25218,991 shs£134.73 million07/01/2025GBX 253.18GBX 258+1.90%GBX 258GBX 2505,687 shs£136.85 million06/30/2025GBX 254GBX 253.18-0.32%GBX 256GBX 25379,055 shs£134.29 million06/27/2025GBX 248GBX 254+2.42%GBX 254GBX 24812,127 shs£134.73 million06/26/2025GBX 250GBX 248-0.80%GBX 248GBX 24415,905 shs£131.54 million06/25/2025GBX 246GBX 250+1.63%GBX 252GBX 24225,038 shs£132.60 million06/24/2025GBX 248GBX 246-0.81%GBX 248GBX 24086,001 shs£130.48 million06/23/2025GBX 252GBX 248-1.59%GBX 248GBX 24218,869 shs£131.54 million06/20/2025GBX 246GBX 252+2.44%GBX 252GBX 242111,044 shs£133.67 million06/19/2025GBX 236GBX 246+4.24%GBX 260GBX 23881,385 shs£130.48 million06/18/2025GBX 238GBX 236-0.84%GBX 244.34GBX 23660,200 shs£125.18 million06/17/2025GBX 242GBX 238-1.65%GBX 248GBX 23445,139 shs£126.24 million Related Companies abrdn Asia Focus Stock Chart Foresight Solar Stock Chart Pollen Street Group Stock Chart BlackRock Throgmorton Trust Stock Chart Pantheon Infrastructure Stock Chart Ashoka India Equity Investment Stock Chart Utilico Emerging Markets Trust Stock Chart Octopus Apollo VCT Stock Chart Third Point Investors Stock Chart Gresham House Energy Storage Stock Chart Receive MAJE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Majedie Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAJE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Majedie Investments Please log in to your account or sign up in order to add this asset to your watchlist. Share Majedie Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
