Free Trial

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 40.76 -0.04 (-0.09%)
As of 05:46 AM Eastern

Marston's Stock Price Performance

The Marston's (MARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.71%, with a year-to-date return of -7.36%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Marston's traded at GBX 40.80 with a market cap of £256.85 million and volume of 452,368 shares. Five years ago, the stock traded at GBX 66, representing a 38.24% decrease over that period. At the time, it had a market cap of £393.31 million and a volume of 51.50 million shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+11.22%
3 Month
Performance
-3.29%
Year-To-Date
Performance
-7.36%
1 Year
Performance
+6.71%
5 Year
Performance
-38.24%

MARS Stock Chart for Friday, May, 23, 2025

Marston's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 40.60GBX 40.80
+0.49%
GBX 41GBX 40.30452,368 shs£256.85 million
05/21/2025GBX 41.25GBX 40.60
-1.58%
GBX 42.05GBX 40.60999,500 shs£255.59 million
05/20/2025GBX 40.50GBX 41.25
+1.85%
GBX 41.50GBX 40.50848,223 shs£259.68 million
05/19/2025GBX 40.10GBX 40.50
+1.00%
GBX 40.90GBX 39.50573,040 shs£254.96 million
05/16/2025GBX 40GBX 40.10
+0.25%
GBX 41.65GBX 39.75542,079 shs£252.44 million
05/15/2025GBX 41.75GBX 40
-4.19%
GBX 42GBX 39.381.63 million shs£251.82 million
05/14/2025GBX 42.70GBX 41.75
-2.22%
GBX 44.70GBX 41.551.52 million shs£262.83 million
05/13/2025GBX 41.25GBX 42.70
+3.52%
GBX 44.93GBX 42.602.44 million shs£268.81 million
05/12/2025GBX 40.95GBX 41.25
+0.73%
GBX 42.20GBX 41.051.87 million shs£259.68 million
05/09/2025GBX 41GBX 40.95
-0.12%
GBX 41.35GBX 40.351.15 million shs£257.80 million
05/08/2025GBX 40.45GBX 41
+1.36%
GBX 41GBX 39.927.31 million shs£258.11 million
05/07/2025GBX 38.90GBX 40.45
+3.98%
GBX 40.45GBX 38.902.61 million shs£254.65 million
05/06/2025GBX 38GBX 38.90
+2.37%
GBX 39.45GBX 36.703.62 million shs£244.89 million
05/05/2025GBX 38GBX 38GBX 38GBX 36.055.36 million shs£239.22 million
05/02/2025GBX 36.45GBX 38
+4.25%
GBX 38GBX 36.055.36 million shs£239.22 million
05/01/2025GBX 36.15GBX 36.45
+0.83%
GBX 36.65GBX 35.535.70 million shs£229.47 million
04/30/2025GBX 36GBX 36.15
+0.42%
GBX 36.70GBX 35.302.57 million shs£227.58 million
04/29/2025GBX 37.27GBX 36
-3.42%
GBX 37.10GBX 35.901.06 million shs£226.63 million
04/28/2025GBX 36.85GBX 37.27
+1.15%
GBX 37.55GBX 36.45861,779 shs£234.65 million
04/25/2025GBX 37.45GBX 36.85
-1.60%
GBX 38.15GBX 36.501.37 million shs£231.98 million
04/24/2025GBX 36.65GBX 37.45
+2.18%
GBX 37.70GBX 35.25547,435 shs£235.76 million
04/23/2025GBX 36.30GBX 36.65
+0.96%
GBX 37.50GBX 365.19 million shs£230.73 million
04/22/2025GBX 36.60GBX 36.30
-0.82%
GBX 36.94GBX 35.10603,167 shs£228.52 million

This page (LON:MARS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners