Free Trial

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 38 +1.55 (+4.25%)
As of 12:20 PM Eastern

Marston's Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+12.76%
3 Month
Performance
-6.75%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-13.64%
1 Year
Performance
+36.20%
Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

MARS Stock Chart for Friday, May, 2, 2025

Marston's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 36.45GBX 38
+4.25%
GBX 38GBX 36.055.36 million shs£239.22 million
05/01/2025GBX 36.15GBX 36.45
+0.83%
GBX 36.65GBX 35.535.70 million shs£229.47 million
04/30/2025GBX 36GBX 36.15
+0.42%
GBX 36.70GBX 35.302.57 million shs£227.58 million
04/29/2025GBX 37.27GBX 36
-3.42%
GBX 37.10GBX 35.901.06 million shs£226.63 million
04/28/2025GBX 36.85GBX 37.27
+1.15%
GBX 37.55GBX 36.45861,779 shs£234.65 million
04/25/2025GBX 37.45GBX 36.85
-1.60%
GBX 38.15GBX 36.501.37 million shs£231.98 million
04/24/2025GBX 36.65GBX 37.45
+2.18%
GBX 37.70GBX 35.25547,435 shs£235.76 million
04/23/2025GBX 36.30GBX 36.65
+0.96%
GBX 37.50GBX 365.19 million shs£230.73 million
04/22/2025GBX 36.60GBX 36.30
-0.82%
GBX 36.94GBX 35.10603,167 shs£228.52 million
04/21/2025GBX 36.60GBX 36.60GBX 37.40GBX 35.85580,017 shs£230.41 million
04/18/2025GBX 36.60GBX 36.60GBX 37.40GBX 35.85580,017 shs£230.41 million
04/17/2025GBX 37.40GBX 36.60
-2.14%
GBX 37.40GBX 35.85580,017 shs£230.41 million
04/16/2025GBX 35.20GBX 37.40
+6.25%
GBX 37.40GBX 35.20833,136 shs£235.45 million
04/15/2025GBX 35GBX 35.20
+0.57%
GBX 36GBX 34.601.12 million shs£221.60 million
04/14/2025GBX 33.10GBX 35
+5.74%
GBX 35.17GBX 33.551.44 million shs£220.34 million
04/11/2025GBX 33.65GBX 33.10
-1.63%
GBX 35.15GBX 32.951.39 million shs£208.38 million
04/10/2025GBX 33.75GBX 33.65
-0.30%
GBX 36GBX 33.406.58 million shs£211.84 million
04/09/2025GBX 33.50GBX 33.75
+0.75%
GBX 34.15GBX 32.601.20 million shs£212.47 million
04/09/2025GBX 33.50GBX 33.75
+0.75%
GBX 34.15GBX 32.601.20 million shs£212.47 million
04/08/2025GBX 33.85GBX 33.50
-1.03%
GBX 34.25GBX 33573,370 shs£210.90 million
04/08/2025GBX 33.85GBX 33.50
-1.03%
GBX 34.25GBX 33573,370 shs£210.90 million
04/07/2025GBX 33.15GBX 33.85
+2.11%
GBX 34.10GBX 31.104.61 million shs£213.10 million
04/04/2025GBX 34.60GBX 33.15
-4.19%
GBX 34.40GBX 32.186.91 million shs£208.69 million
04/03/2025GBX 33.70GBX 34.60
+2.67%
GBX 34.90GBX 32.341.21 million shs£217.82 million
04/02/2025GBX 34.10GBX 33.70
-1.17%
GBX 33.80GBX 32.553.17 million shs£212.15 million
04/01/2025GBX 34.15GBX 34.10
-0.15%
GBX 34.45GBX 33.651.19 million shs£214.67 million

This page (LON:MARS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners