Free Trial
→ BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis (From Goldco Precious Metals) (Ad)tc pixel Free MARS Stock Alerts

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 38.50 +0.65 (+1.72%)
As of 08/29/2025 11:54 AM Eastern
Compare

Marston's Stock Price Performance

The Marston's (MARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.99%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 10.15%, reflecting recent market activity.

As of the latest close, Marston's traded at GBX 38.50 with a market cap of £246.12 million and volume of 3.87 million shares. Five years ago, the stock traded at GBX 53, representing a 27.36% decrease over that period. At the time, it had a market cap of £349.99 million and a volume of 2.51 million shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-10.15%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-3.99%
5 Year
Performance
-27.36%

MARS Stock Chart for Sunday, August, 31, 2025

MARS Chart by TradingView

Marston's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 37.85GBX 38.50
+1.72%		GBX 38.80GBX 37.183.87 million shs£246.12 million
08/28/2025GBX 38.80GBX 37.85
-2.45%		GBX 39GBX 37.851.03 million shs£238.28 million
08/27/2025GBX 38.75GBX 38.80
+0.13%		GBX 39.05GBX 38.25712,799 shs£244.26 million
08/26/2025GBX 39.45GBX 38.75
-1.77%		GBX 40GBX 38.101.20 million shs£243.95 million
08/25/2025GBX 39.45GBX 39.45GBX 39.60GBX 38.05803,436 shs£248.35 million
08/22/2025GBX 38.90GBX 39.45
+1.41%		GBX 39.60GBX 38.05803,436 shs£248.35 million
08/21/2025GBX 39.10GBX 38.90
-0.51%		GBX 39.45GBX 38.67596,443 shs£244.89 million
08/20/2025GBX 39.55GBX 39.10
-1.14%		GBX 39.45GBX 38.401.44 million shs£246.15 million
08/19/2025GBX 39.20GBX 39.55
+0.89%		GBX 39.95GBX 39701,146 shs£248.98 million
08/18/2025GBX 39.35GBX 39.20
-0.38%		GBX 40.05GBX 38.65892,641 shs£246.78 million
08/15/2025GBX 39.50GBX 39.35
-0.38%		GBX 40GBX 39705,334 shs£247.72 million
08/14/2025GBX 40.50GBX 39.50
-2.47%		GBX 40.50GBX 39.501.43 million shs£248.67 million
08/13/2025GBX 40.45GBX 40.50
+0.12%		GBX 41.10GBX 40.051.74 million shs£254.96 million
08/12/2025GBX 40.30GBX 40.45
+0.37%		GBX 40.74GBX 40910,303 shs£254.65 million
08/11/2025GBX 40.70GBX 40.30
-0.98%		GBX 41.20GBX 40.30953,817 shs£253.70 million
08/08/2025GBX 41.35GBX 40.70
-1.57%		GBX 41.90GBX 40.451.28 million shs£256.22 million
08/07/2025GBX 41.75GBX 41.35
-0.96%		GBX 41.98GBX 41.10792,232 shs£260.31 million
08/06/2025GBX 42GBX 41.75
-0.60%		GBX 41.93GBX 41.201.40 million shs£262.83 million
08/05/2025GBX 42.10GBX 42
-0.24%		GBX 43.90GBX 41.601.28 million shs£264.41 million
08/04/2025GBX 41.80GBX 42.10
+0.72%		GBX 43.70GBX 41.692.25 million shs£265.04 million
08/01/2025GBX 42.85GBX 41.80
-2.45%		GBX 44GBX 41.45856,640 shs£263.15 million
07/31/2025GBX 42.75GBX 42.85
+0.23%		GBX 44.85GBX 42.151.28 million shs£269.76 million
07/30/2025GBX 43GBX 42.75
-0.58%		GBX 44.70GBX 41.751.28 million shs£269.13 million
Related Companies

This page (LON:MARS) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel