Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free MARS Stock Alerts

Marston's (MARS) Stock Chart & Stock Price History

Marston's logo
GBX 37.60 -0.65 (-1.70%)
As of 09/19/2025 11:53 AM Eastern
Compare

Marston's Stock Price Performance

The Marston's (MARS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.34%, with a year-to-date return of -14.55%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Marston's traded at GBX 37.60 with a market cap of £238.61 million and volume of 1.27 million shares. Five years ago, the stock traded at GBX 39.12, representing a 3.89% decrease over that period. At the time, it had a market cap of £258.33 million and a volume of 6.31 million shares.

Receive MARS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marston's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
-4.69%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-14.55%
1 Year
Performance
-2.34%
5 Year
Performance
-3.89%

MARS Stock Chart for Monday, September, 22, 2025

MARS Chart by TradingView

Marston's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 38.25GBX 37.60
-1.70%		GBX 37.90GBX 37.051.27 million shs£238.61 million
09/18/2025GBX 38.55GBX 38.25
-0.78%		GBX 39GBX 37.851.43 million shs£242.74 million
09/17/2025GBX 38.40GBX 38.55
+0.39%		GBX 39.90GBX 38.152.44 million shs£244.64 million
09/16/2025GBX 39.15GBX 38.40
-1.92%		GBX 39GBX 38.14796,688 shs£243.69 million
09/15/2025GBX 37.85GBX 39.15
+3.43%		GBX 39.22GBX 37.201.78 million shs£248.45 million
09/12/2025GBX 37.80GBX 37.85
+0.13%		GBX 38.35GBX 37.401.08 million shs£240.20 million
09/11/2025GBX 36.15GBX 37.80
+4.56%		GBX 37.95GBX 36.062.47 million shs£239.88 million
09/10/2025GBX 36.10GBX 36.15
+0.14%		GBX 36.85GBX 35.881.61 million shs£229.41 million
09/09/2025GBX 37.10GBX 36.10
-2.70%		GBX 37.35GBX 36.05821,478 shs£229.10 million
09/08/2025GBX 37.30GBX 37.10
-0.54%		GBX 38GBX 36.80625,136 shs£235.44 million
09/05/2025GBX 37.50GBX 37.30
-0.53%		GBX 37.50GBX 36.85338,351 shs£236.60 million
09/04/2025GBX 37.15GBX 37.50
+0.94%		GBX 37.50GBX 37511,804 shs£232.90 million
09/03/2025GBX 36.70GBX 37.15
+1.23%		GBX 37.25GBX 36.65622,458 shs£235.65 million
09/02/2025GBX 37.85GBX 36.70
-3.04%		GBX 38.95GBX 36.701.21 million shs£232.80 million
09/01/2025GBX 38.50GBX 37.85
-1.69%		GBX 39GBX 37.85716,907 shs£244.22 million
08/29/2025GBX 37.85GBX 38.50
+1.72%		GBX 38.80GBX 37.183.87 million shs£246.12 million
08/28/2025GBX 38.80GBX 37.85
-2.45%		GBX 39GBX 37.851.03 million shs£238.28 million
08/27/2025GBX 38.75GBX 38.80
+0.13%		GBX 39.05GBX 38.25712,799 shs£244.26 million
08/26/2025GBX 39.45GBX 38.75
-1.77%		GBX 40GBX 38.101.20 million shs£243.95 million
08/25/2025GBX 39.45GBX 39.45GBX 39.60GBX 38.05803,436 shs£248.35 million
08/22/2025GBX 38.90GBX 39.45
+1.41%		GBX 39.60GBX 38.05803,436 shs£248.35 million
08/21/2025GBX 39.10GBX 38.90
-0.51%		GBX 39.45GBX 38.67596,443 shs£244.89 million
Related Companies

This page (LON:MARS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel