Free Trial

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

Maven Income and Growth VCT 4 logo
GBX 50.50 -1.00 (-1.94%)
As of 11:14 AM Eastern

Maven Income and Growth VCT 4 Stock Price Performance

The Maven Income and Growth VCT 4 (MAV4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.40%, with a year-to-date return of -10.62%. In the past month, the stock has decreased 8.18%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 4 traded at GBX 50.50 with a market cap of £74.12 million and volume of 9,084 shares. Five years ago, the stock traded at GBX 60, representing a 15.83% decrease over that period. At the time, it had a market cap of £67.70 million and a volume of 0 shares.

Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-8.18%
3 Month
Performance
-9.01%
Year-To-Date
Performance
-10.62%
1 Year
Performance
N/A
5 Year
Performance
N/A

MAV4 Stock Chart for Thursday, August, 7, 2025

Maven Income and Growth VCT 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 52.50GBX 50.50
-3.81%
GBX 51.50GBX 50.509,084 shs£74.12 million
08/05/2025GBX 52.50GBX 52.50GBX 52.50GBX 50.501 shs£77.06 million
08/04/2025GBX 51.20GBX 52.50
+2.54%
GBX 52.50GBX 50.5030,893 shs£77.06 million
08/01/2025GBX 51.20GBX 51.20GBX 51.50GBX 51.20460,967 shs£75.15 million
07/31/2025GBX 50.50GBX 51.20
+1.39%
GBX 51.50GBX 51.20460,967 shs£75.15 million
07/30/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5015,634 shs£74.12 million
07/29/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5015,634 shs£74.12 million
07/28/2025GBX 51.50GBX 50.50
-1.94%
GBX 51.50GBX 50.505,594 shs£74.12 million
07/25/2025GBX 53GBX 53GBX 54GBX 5324,889 shs£77.79 million
07/24/2025GBX 53GBX 53GBX 54GBX 5324,889 shs£77.79 million
07/23/2025GBX 53GBX 53GBX 54GBX 5324,889 shs£77.79 million
07/22/2025GBX 55GBX 53
-3.64%
GBX 54GBX 5324,889 shs£77.79 million
07/21/2025GBX 55GBX 55GBX 55GBX 53139 shs£80.73 million
07/18/2025GBX 53GBX 55
+3.77%
GBX 55GBX 53139 shs£80.73 million
07/17/2025GBX 56GBX 53
-5.36%
GBX 55GBX 534,008 shs£77.79 million
07/16/2025GBX 55GBX 56
+1.82%
GBX 56GBX 5539 shs£82.19 million
07/11/2025GBX 54GBX 54GBX 55GBX 548,311 shs£79.26 million
07/10/2025GBX 54GBX 54GBX 55GBX 548,311 shs£79.26 million
07/09/2025GBX 54GBX 54GBX 55GBX 548,311 shs£79.26 million
07/08/2025GBX 55GBX 54
-1.82%
GBX 55GBX 548,311 shs£79.26 million
07/07/2025GBX 55GBX 55GBX 55GBX 559,322 shs£80.73 million

This page (LON:MAV4) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners