Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History GBX 50.50 -1.00 (-1.94%) As of 09/23/2025 05:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Maven Income and Growth VCT 4 Stock Price Performance The Maven Income and Growth VCT 4 (MAV4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.40%, with a year-to-date return of -10.62%. In the past month, the stock has decreased 1.94%, reflecting recent market activity. As of the latest close, Maven Income and Growth VCT 4 traded at GBX 50.50 with a market cap of £78.08 million and volume of 2,773 shares. Five years ago, the stock traded at GBX 60, representing a 15.83% decrease over that period. At the time, it had a market cap of £67.70 million and a volume of 0 shares. Receive MAV4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-1.94%3 Month Performance-6.48%Year-To-Date Performance-10.62%1 Year Performance-11.40%5 Year PerformanceN/A MAV4 Stock Chart for Wednesday, September, 24, 2025 MAV4 Chart by TradingView Maven Income and Growth VCT 4 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.502,773 shs£78.08 million09/22/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.507,013 shs£78.08 million09/19/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.507,013 shs£78.08 million09/18/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.504,436 shs£78.08 million09/17/2025GBX 51.50GBX 50.50-1.94%GBX 52.50GBX 50.504,436 shs£78.08 million09/15/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.502,218 shs£78.08 million09/12/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.502,218 shs£78.08 million09/11/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.502,218 shs£78.08 million09/10/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.506,848 shs£78.08 million09/09/2025GBX 52.50GBX 50.50-3.81%GBX 52.50GBX 50.507,517 shs£78.08 million Get the Latest News and Ratings for MAV4 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 50.50GBX 52.50+3.96%GBX 52.50GBX 51.503,624 shs£81.18 million09/05/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.501,410 shs£77.70 million09/04/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.506,205 shs£77.70 million09/03/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5016,081 shs£77.70 million09/02/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.502,125 shs£77.70 million09/01/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.504,167 shs£77.70 million08/29/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.504,167 shs£74.12 million08/28/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.507,082 shs£74.12 million08/27/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.507,082 shs£74.12 million08/26/2025GBX 51.50GBX 50.50-1.94%GBX 51.50GBX 50.507,082 shs£74.12 million08/25/2025GBX 51.50GBX 51.50GBX 52.50GBX 51.501,099 shs£75.59 million Related Companies HHI Stock Price Chart AUSC Stock Price Chart JAGI Stock Price Chart CVCG Stock Price Chart MWY Stock Price Chart RECI Stock Price Chart STS Stock Price Chart CCJI Stock Price Chart BSV Stock Price Chart BRK Stock Price Chart Receive MAV4 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAV4) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income and Growth VCT 4 PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Maven Income and Growth VCT 4 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAV4 Stock Alerts