Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

GBX 55.50 -1.00 (-1.77%)

As of 05/2/2025 10:17 AM Eastern

Maven Income and Growth VCT 4 Stock Price Performance

Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	GBX 55.50	GBX 55.50	GBX 57.50	GBX 55.50	17,547 shs	£81.46 million
05/01/2025	GBX 55.50	GBX 55.50	GBX 57.50	GBX 55.50	17,435 shs	£81.46 million
04/30/2025	GBX 55.50	GBX 55.50	GBX 56.50	GBX 55.50	2,955 shs	£81.46 million
04/29/2025	GBX 55.50	GBX 55.50	GBX 56.50	GBX 55.50	2,955 shs	£81.46 million
04/28/2025	GBX 55.50	GBX 55.50	GBX 56.50	GBX 55.50	6,594 shs	£81.46 million
04/25/2025	GBX 55.50	GBX 55.50	GBX 56.50	GBX 55.50	6,594 shs	£81.46 million
04/24/2025	GBX 56.50	GBX 55.50 -1.77%	GBX 56.50	GBX 55.50	6,594 shs	£81.46 million
04/15/2025	GBX 55.50	GBX 55.50	GBX 56.50	GBX 55.50	1,908 shs	£81.46 million
04/14/2025	GBX 56.50	GBX 55.50 -1.77%	GBX 56.50	GBX 55.50	1,908 shs	£81.46 million
04/11/2025	GBX 55.50	GBX 55.50	GBX 56.50	GBX 55.50	1,385 shs	£81.46 million
Get the Latest News and Ratings for MAV4 and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2025	GBX 55.50	GBX 55.50	GBX 56.50	GBX 55.50	1,385 shs	£81.46 million
04/09/2025	GBX 56.50	GBX 55.50 -1.77%	GBX 56.50	GBX 55.50	1,385 shs	£81.46 million
04/09/2025	GBX 56.50	GBX 55.50 -1.77%	GBX 56.50	GBX 55.50	1,385 shs	£81.46 million
04/04/2025	GBX 57.50	GBX 57.50	GBX 57.50	GBX 55.50	2 shs	£84.39 million
04/03/2025	GBX 57.50	GBX 57.50	GBX 57.50	GBX 55.50	2 shs	£84.39 million
04/02/2025	GBX 55.50	GBX 57.50 +3.60%	GBX 57.50	GBX 55.50	2 shs	£84.39 million

Related Companies

This page (LON:MAV4) was last updated on 5/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.