Free Trial

Maven Income and Growth VCT 4 (MAV4) Stock Chart & Stock Price History

Maven Income and Growth VCT 4 logo
GBX 50.50 -1.00 (-1.94%)
As of 11:34 AM Eastern

Maven Income and Growth VCT 4 Stock Price Performance

The Maven Income and Growth VCT 4 (MAV4) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.93%, with a year-to-date return of -10.62%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 4 traded at GBX 50.50 with a market cap of £79.23 million and volume of 4,167 shares. Five years ago, the stock traded at GBX 60, representing a 15.83% decrease over that period. At the time, it had a market cap of £67.70 million and a volume of 28,747 shares.

Receive MAV4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 4 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.37%
3 Month
Performance
-9.82%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-12.93%
5 Year
Performance
-15.83%

MAV4 Stock Chart for Tuesday, September, 2, 2025

Maven Income and Growth VCT 4 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.502,125 shs£77.70 million
09/01/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.504,167 shs£77.70 million
08/29/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.504,167 shs£74.12 million
08/28/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.507,082 shs£74.12 million
08/27/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.507,082 shs£74.12 million
08/26/2025GBX 51.50GBX 50.50
-1.94%
GBX 51.50GBX 50.507,082 shs£74.12 million
08/25/2025GBX 51.50GBX 51.50GBX 52.50GBX 51.501,099 shs£75.59 million
08/22/2025GBX 50.50GBX 51.50
+1.98%
GBX 51.50GBX 51.501,099 shs£75.59 million
08/21/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.503,800 shs£74.12 million
08/20/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.503,800 shs£74.12 million
08/19/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.503,800 shs£74.12 million
08/18/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.5020,975 shs£74.12 million
08/15/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.5020,975 shs£74.12 million
08/14/2025GBX 52.50GBX 50.50
-3.81%
GBX 52.50GBX 50.5020,975 shs£74.12 million
08/13/2025GBX 50.50GBX 52.50
+3.96%
GBX 52.50GBX 50.504,065 shs£77.06 million
08/12/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.501,477 shs£74.12 million
08/11/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.503,603 shs£74.12 million
08/08/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5010,191 shs£74.12 million
08/07/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.501,479 shs£74.12 million
08/06/2025GBX 52.50GBX 50.50
-3.81%
GBX 51.50GBX 50.509,084 shs£74.12 million
08/05/2025GBX 52.50GBX 52.50GBX 52.50GBX 50.501 shs£77.06 million
08/04/2025GBX 51.20GBX 52.50
+2.54%
GBX 52.50GBX 50.5030,893 shs£77.06 million
08/01/2025GBX 51.20GBX 51.20GBX 51.50GBX 51.20460,967 shs£75.15 million

This page (LON:MAV4) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners