Go Pro
→ Iran War: Why Is Trump Protecting THEM? (From Banyan Hill Publishing) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 75.50 +1.50 (+2.03%)
As of 09/18/2026 12:22 PM Eastern
Compare

Michelmersh Brick Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
-1.69%
3 Month
Performance
-3.82%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-23.19%
5 Year
Performance
-41.92%

MBH Stock Chart for Sunday, September, 20, 2026

30 Days 90 Days 1 Year

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.19%, with a year-to-date return of -11.90%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 75.50 with a market cap of £69.28 million and volume of 139,553 shares. Five years ago, the stock traded at GBX 130, representing a 41.92% decrease over that period. At the time, it had a market cap of £122.67 million and a volume of 91,551 shares. View the advanced MBH chart on TradingView.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Michelmersh Brick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 74.50GBX 75.50
+1.34%		GBX 76GBX 74.50139,553 shs£69.28 million
09/17/2026GBX 73.70GBX 74.50
+1.09%		GBX 74.50GBX 73223,327 shs£68.36 million
09/16/2026GBX 73.16GBX 73.70
+0.74%		GBX 74GBX 73141,099 shs£67.63 million
09/15/2026GBX 73.72GBX 73.16
-0.76%		GBX 74GBX 73132,719 shs£67.13 million
09/14/2026GBX 73.60GBX 73.72
+0.16%		GBX 74GBX 73106,778 shs£67.65 million
09/11/2026GBX 73GBX 73.60
+0.82%		GBX 74GBX 73101,471 shs£67.54 million
09/10/2026GBX 74.15GBX 73
-1.55%		GBX 75GBX 73144,609 shs£66.99 million
09/09/2026GBX 74.01GBX 74.15
+0.19%		GBX 75GBX 7458,133 shs£68.04 million
09/08/2026GBX 74.15GBX 74.01
-0.19%		GBX 75GBX 7467,886 shs£67.91 million
09/07/2026GBX 74.52GBX 74.15
-0.50%		GBX 75GBX 7470,168 shs£68.04 million
09/04/2026GBX 75GBX 74.52
-0.64%		GBX 75GBX 74135,678 shs£67.56 million
09/03/2026GBX 74.85GBX 75
+0.20%		GBX 75GBX 7490,996 shs£68.00 million
09/02/2026GBX 74.90GBX 74.85
-0.07%		GBX 75GBX 74313,369 shs£67.86 million
09/01/2026GBX 74.88GBX 74.90
+0.03%		GBX 75GBX 74330,531 shs£67.90 million
08/31/2026GBX 74.88GBX 74.88GBX 75GBX 74169,832 shs£67.89 million
08/28/2026GBX 75GBX 74.88
-0.16%		GBX 75GBX 74169,832 shs£67.89 million
08/27/2026GBX 75GBX 75GBX 76GBX 7499,030 shs£68.00 million
08/26/2026GBX 77GBX 75
-2.60%		GBX 78GBX 75142,617 shs£68.00 million
08/25/2026GBX 75.04GBX 77
+2.61%		GBX 77GBX 75383,861 shs£69.81 million
08/24/2026GBX 76GBX 75.04
-1.26%		GBX 79GBX 75232,438 shs£68.03 million
08/21/2026GBX 76.80GBX 76
-1.04%		GBX 76.50GBX 761.36 million shs£68.90 million
08/20/2026GBX 76.93GBX 76.80
-0.17%		GBX 79GBX 7519,044 shs£69.63 million
08/19/2026GBX 78.39GBX 76.93
-1.86%		GBX 79GBX 76.75896,355 shs£69.75 million
Related Companies

This page (LON:MBH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel