Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 74.99 -0.01 (-0.01%)
As of 10/16/2026 12:16 PM Eastern
Compare

Michelmersh Brick Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-0.67%
3 Month
Performance
-6.26%
Year-To-Date
Performance
-12.49%
1 Year
Performance
-13.70%
5 Year
Performance
-37.51%

MBH Stock Chart for Sunday, October, 18, 2026

30 Days 90 Days 1 Year

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.70%, with a year-to-date return of -12.49%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 74.99 with a market cap of £68.81 million and volume of 302,426 shares. Five years ago, the stock traded at GBX 120, representing a 37.51% decrease over that period. At the time, it had a market cap of £114.27 million and a volume of 31,174 shares. View the advanced MBH chart on TradingView.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Michelmersh Brick Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 75GBX 74.99
-0.01%		GBX 76GBX 74.99302,426 shs£68.81 million
10/15/2026GBX 75.70GBX 75
-0.92%		GBX 76GBX 75972,323 shs£68.82 million
10/14/2026GBX 76.33GBX 75.70
-0.83%		GBX 77GBX 75132,070 shs£69.46 million
10/13/2026GBX 76.40GBX 76.33
-0.09%		GBX 77GBX 7467,857 shs£70.04 million
10/12/2026GBX 74.98GBX 76.40
+1.89%		GBX 77GBX 73142,206 shs£70.11 million
10/09/2026GBX 74GBX 74.98
+1.32%		GBX 75GBX 73.11115,724 shs£68.80 million
10/08/2026GBX 72GBX 74
+2.78%		GBX 74GBX 7259,088 shs£67.90 million
10/07/2026GBX 74GBX 72
-2.70%		GBX 75GBX 72108,114 shs£66.07 million
10/06/2026GBX 74.99GBX 74
-1.32%		GBX 75GBX 73.5066,358 shs£67.90 million
10/05/2026GBX 75GBX 74.99
-0.01%		GBX 77GBX 74190,626 shs£68.81 million
10/02/2026GBX 75.88GBX 75
-1.16%		GBX 77GBX 75102,390 shs£68.82 million
10/01/2026GBX 76GBX 75.88
-0.16%		GBX 77GBX 75131,227 shs£69.63 million
09/30/2026GBX 75.89GBX 76
+0.15%		GBX 77GBX 75268,011 shs£69.74 million
09/29/2026GBX 77GBX 75.89
-1.44%		GBX 78GBX 75364,890 shs£69.64 million
09/28/2026GBX 74.20GBX 77
+3.77%		GBX 79GBX 73448,969 shs£70.66 million
09/25/2026GBX 74.25GBX 74.20
-0.07%		GBX 74.25GBX 73115,823 shs£68.09 million
09/24/2026GBX 75GBX 74.25
-1.00%		GBX 75GBX 73127,809 shs£68.13 million
09/23/2026GBX 74GBX 75
+1.35%		GBX 75GBX 7341,896 shs£68.82 million
09/22/2026GBX 74.25GBX 74
-0.34%		GBX 76GBX 7313,585 shs£67.90 million
09/21/2026GBX 75.50GBX 74.25
-1.66%		GBX 76GBX 7487,000 shs£68.13 million
09/18/2026GBX 74.50GBX 75.50
+1.34%		GBX 76GBX 74.50139,553 shs£69.28 million
Related Companies

This page (LON:MBH) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel