Free Trial

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 89 0.00 (0.00%)
As of 04:27 AM Eastern

Michelmersh Brick Stock Price Performance

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.37%, with a year-to-date return of -11.00%. In the past month, the stock has decreased 9.19%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 89 with a market cap of £81.72 million and volume of 111,055 shares. Five years ago, the stock traded at GBX 92.90, representing a 4.20% decrease over that period. At the time, it had a market cap of £89.03 million and a volume of 1,246 shares.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
-9.19%
3 Month
Performance
-21.93%
Year-To-Date
Performance
-11.00%
1 Year
Performance
-3.37%
5 Year
Performance
-4.20%

MBH Stock Chart for Thursday, October, 16, 2025

Michelmersh Brick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025GBX 89GBX 89GBX 90GBX 88111,055 shs£81.72 million
10/14/2025GBX 90GBX 89
-1.11%
GBX 92GBX 88302,440 shs£81.72 million
10/13/2025GBX 92GBX 90
-2.17%
GBX 93.80GBX 90179,629 shs£82.64 million
10/10/2025GBX 94GBX 92
-2.13%
GBX 92.94GBX 91246,118 shs£84.48 million
10/09/2025GBX 95.50GBX 94
-1.57%
GBX 97GBX 94188,495 shs£86.31 million
10/08/2025GBX 95.62GBX 95.50
-0.13%
GBX 97GBX 95154,238 shs£87.69 million
10/07/2025GBX 95GBX 95.62
+0.65%
GBX 97GBX 94129,858 shs£87.80 million
10/06/2025GBX 94.50GBX 95
+0.53%
GBX 96GBX 94170,831 shs£87.23 million
10/03/2025GBX 95GBX 94.50
-0.53%
GBX 95GBX 94115,704 shs£86.92 million
10/02/2025GBX 97GBX 95
-2.06%
GBX 97GBX 94200,204 shs£87.38 million
10/01/2025GBX 95.50GBX 97
+1.57%
GBX 97GBX 9518,310 shs£89.22 million
09/30/2025GBX 96.35GBX 95.50
-0.88%
GBX 97GBX 95210,179 shs£87.84 million
09/29/2025GBX 96GBX 96.35
+0.36%
GBX 97GBX 95.25222,200 shs£88.63 million
09/26/2025GBX 96GBX 96GBX 97GBX 9569,185 shs£88.30 million
09/25/2025GBX 96.72GBX 96
-0.74%
GBX 97GBX 9570,815 shs£88.30 million
09/24/2025GBX 96.70GBX 96.72
+0.02%
GBX 98GBX 95.48106,188 shs£88.97 million
09/23/2025GBX 99GBX 96.70
-2.32%
GBX 99GBX 96.50196,869 shs£88.95 million
09/22/2025GBX 98.30GBX 99
+0.71%
GBX 99GBX 97285,537 shs£91.06 million
09/19/2025GBX 98.33GBX 98.30
-0.03%
GBX 99GBX 9673,579 shs£90.42 million
09/18/2025GBX 97.50GBX 98.33
+0.85%
GBX 99GBX 96123,790 shs£90.45 million
09/17/2025GBX 98GBX 97.50
-0.51%
GBX 98.40GBX 96183,460 shs£89.68 million
09/16/2025GBX 99GBX 98
-1.01%
GBX 100GBX 97202,852 shs£90.14 million
09/15/2025GBX 98GBX 99
+1.02%
GBX 100GBX 97253,656 shs£91.06 million

This page (LON:MBH) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners