Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 100.50 -4.00 (-3.83%) As of 10:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.29%, with a year-to-date return of 0.50%. In the past month, the stock has decreased 10.56%, reflecting recent market activity. As of the latest close, Michelmersh Brick traded at GBX 104.20 with a market cap of £95.83 million and volume of 17,897 shares. Five years ago, the stock traded at GBX 99, representing a 1.52% increase over that period. At the time, it had a market cap of £92.78 million and a volume of 5,912 shares. Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.29%1 Month Performance-10.56%3 Month Performance-11.45%Year-To-Date Performance+0.50%1 Year Performance-4.29%5 Year Performance+1.52% MBH Stock Chart for Friday, August, 29, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 104.30GBX 104.20-0.10%GBX 105GBX 10417,897 shs£95.83 million08/27/2025GBX 104.25GBX 104.30+0.05%GBX 105GBX 10463,761 shs£95.92 million08/26/2025GBX 105GBX 104.25-0.71%GBX 106GBX 10485,801 shs£95.88 million08/25/2025GBX 105GBX 105GBX 105GBX 103.50106,391 shs£96.57 million08/22/2025GBX 104.25GBX 105+0.72%GBX 105GBX 103.50106,391 shs£96.57 million08/21/2025GBX 104GBX 104.25+0.24%GBX 105GBX 103.50226,690 shs£95.88 million08/20/2025GBX 103.92GBX 104+0.08%GBX 105GBX 102233,826 shs£95.65 million08/19/2025GBX 102.95GBX 103.92+0.94%GBX 104GBX 102191,388 shs£95.57 million08/18/2025GBX 103GBX 102.95-0.05%GBX 105GBX 102153,618 shs£94.68 million08/15/2025GBX 103.50GBX 103-0.48%GBX 104.25GBX 10399,396 shs£94.73 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 104.50GBX 103.50-0.96%GBX 105GBX 103.50238,628 shs£95.19 million08/13/2025GBX 103.20GBX 104.50+1.26%GBX 105GBX 103321,990 shs£96.11 million08/12/2025GBX 104.02GBX 103.20-0.79%GBX 106GBX 103208,632 shs£94.91 million08/11/2025GBX 106GBX 104.02-1.87%GBX 107GBX 10488,854 shs£95.66 million08/08/2025GBX 106.25GBX 106-0.24%GBX 107GBX 10581,435 shs£97.49 million08/07/2025GBX 106.25GBX 106.25GBX 107GBX 105.50114,446 shs£97.72 million08/06/2025GBX 107.30GBX 106.25-0.98%GBX 108GBX 105.1880,416 shs£97.72 million08/05/2025GBX 110GBX 107.30-2.45%GBX 110GBX 10790,938 shs£98.68 million08/04/2025GBX 111GBX 110-0.90%GBX 110GBX 108119,293 shs£101.16 million08/01/2025GBX 112GBX 111-0.89%GBX 112GBX 11046,309 shs£102.08 million07/31/2025GBX 112.70GBX 112-0.62%GBX 113GBX 11135,345 shs£103.00 million07/30/2025GBX 112.37GBX 112.70+0.29%GBX 113GBX 111139,650 shs£103.65 million07/29/2025GBX 111.40GBX 112.37+0.88%GBX 113GBX 110199,288 shs£103.34 million07/28/2025GBX 110GBX 111.40+1.27%GBX 112GBX 11060,818 shs£102.45 million Related Companies STCM Stock Chart ECOB Stock Chart CRH Stock Chart SRC Stock Chart BREE Stock Chart IBST Stock Chart MSLH Stock Chart FORT Stock Chart MTL Stock Chart CAML Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access