Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 81.90 +2.90 (+3.67%)
As of 07/10/2026 09:58 AM Eastern
Compare

Michelmersh Brick Stock Price Performance

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.21%, with a year-to-date return of -4.43%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 81.90 with a market cap of £74.25 million and volume of 117,191 shares. Five years ago, the stock traded at GBX 139.50, representing a 41.29% decrease over that period. At the time, it had a market cap of £131.05 million and a volume of 10,515 shares.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+5.34%
3 Month
Performance
+6.36%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-25.21%
5 Year
Performance
-41.29%

MBH Stock Chart for Sunday, July, 12, 2026

MBH Chart by TradingView

Michelmersh Brick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 79.10GBX 81.90
+3.54%		GBX 82GBX 78117,191 shs£74.25 million
07/09/2026GBX 78.80GBX 79.10
+0.38%		GBX 80GBX 7840,100 shs£71.71 million
07/08/2026GBX 78.62GBX 78.80
+0.24%		GBX 80GBX 78178,013 shs£71.44 million
07/07/2026GBX 79GBX 78.62
-0.49%		GBX 80GBX 78417,054 shs£71.27 million
07/06/2026GBX 79.30GBX 79
-0.38%		GBX 80GBX 78168,069 shs£71.62 million
07/03/2026GBX 79GBX 79.30
+0.38%		GBX 80GBX 7818,556 shs£71.89 million
07/02/2026GBX 79.55GBX 79
-0.69%		GBX 80GBX 78111,339 shs£71.62 million
07/01/2026GBX 80GBX 79.55
-0.56%		GBX 80GBX 78204,326 shs£72.53 million
06/30/2026GBX 78.75GBX 80
+1.59%		GBX 80GBX 7818,379 shs£72.53 million
06/29/2026GBX 78.54GBX 78.75
+0.27%		GBX 79GBX 78154,004 shs£71.40 million
06/26/2026GBX 78.50GBX 78.54
+0.05%		GBX 79GBX 77254,012 shs£71.20 million
06/25/2026GBX 78.25GBX 78.50
+0.32%		GBX 79GBX 77.75133,204 shs£71.17 million
06/24/2026GBX 79GBX 78.25
-0.95%		GBX 79GBX 7713,637 shs£70.94 million
06/23/2026GBX 77GBX 79
+2.59%		GBX 79GBX 7712,551 shs£71.62 million
06/22/2026GBX 77.84GBX 77
-1.08%		GBX 79GBX 7731,867 shs£69.81 million
06/19/2026GBX 78.50GBX 77.84
-0.84%		GBX 79GBX 7739,228 shs£70.57 million
06/18/2026GBX 79GBX 78.50
-0.63%		GBX 79GBX 77.32143,057 shs£71.17 million
06/17/2026GBX 77.78GBX 79
+1.58%		GBX 80GBX 77211,800 shs£71.62 million
06/16/2026GBX 79.90GBX 77.78
-2.66%		GBX 80GBX 77123,688 shs£70.51 million
06/15/2026GBX 77.75GBX 79.90
+2.77%		GBX 80GBX 77247,730 shs£72.44 million
06/12/2026GBX 77GBX 77.75
+0.97%		GBX 80GBX 77194,147 shs£70.49 million
06/11/2026GBX 79.97GBX 77
-3.71%		GBX 80GBX 77196,709 shs£69.81 million
Related Companies

This page (LON:MBH) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel