Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 75 -1.00 (-1.32%)
As of 10/2/2026 12:10 PM Eastern
Compare

Michelmersh Brick Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.64%
3 Month
Performance
-5.06%
Year-To-Date
Performance
-12.49%
1 Year
Performance
-20.63%
5 Year
Performance
-40.00%

MBH Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.63%, with a year-to-date return of -12.49%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 75 with a market cap of £68.82 million and volume of 102,390 shares. Five years ago, the stock traded at GBX 125, representing a 40.00% decrease over that period. At the time, it had a market cap of £119.04 million and a volume of 20,499 shares. View the advanced MBH chart on TradingView.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Michelmersh Brick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 75.88GBX 75
-1.16%		GBX 77GBX 75102,390 shs£68.82 million
10/01/2026GBX 76GBX 75.88
-0.16%		GBX 77GBX 75131,227 shs£69.63 million
09/30/2026GBX 75.89GBX 76
+0.15%		GBX 77GBX 75268,011 shs£69.74 million
09/29/2026GBX 77GBX 75.89
-1.44%		GBX 78GBX 75364,890 shs£69.64 million
09/28/2026GBX 74.20GBX 77
+3.77%		GBX 79GBX 73448,969 shs£70.66 million
09/25/2026GBX 74.25GBX 74.20
-0.07%		GBX 74.25GBX 73115,823 shs£68.09 million
09/24/2026GBX 75GBX 74.25
-1.00%		GBX 75GBX 73127,809 shs£68.13 million
09/23/2026GBX 74GBX 75
+1.35%		GBX 75GBX 7341,896 shs£68.82 million
09/22/2026GBX 74.25GBX 74
-0.34%		GBX 76GBX 7313,585 shs£67.90 million
09/21/2026GBX 75.50GBX 74.25
-1.66%		GBX 76GBX 7487,000 shs£68.13 million
09/18/2026GBX 74.50GBX 75.50
+1.34%		GBX 76GBX 74.50139,553 shs£69.28 million
09/17/2026GBX 73.70GBX 74.50
+1.09%		GBX 74.50GBX 73223,327 shs£68.36 million
09/16/2026GBX 73.16GBX 73.70
+0.74%		GBX 74GBX 73141,099 shs£67.63 million
09/15/2026GBX 73.72GBX 73.16
-0.76%		GBX 74GBX 73132,719 shs£67.13 million
09/14/2026GBX 73.60GBX 73.72
+0.16%		GBX 74GBX 73106,778 shs£67.65 million
09/11/2026GBX 73GBX 73.60
+0.82%		GBX 74GBX 73101,471 shs£67.54 million
09/10/2026GBX 74.15GBX 73
-1.55%		GBX 75GBX 73144,609 shs£66.99 million
09/09/2026GBX 74.01GBX 74.15
+0.19%		GBX 75GBX 7458,133 shs£68.04 million
09/08/2026GBX 74.15GBX 74.01
-0.19%		GBX 75GBX 7467,886 shs£67.91 million
09/07/2026GBX 74.52GBX 74.15
-0.50%		GBX 75GBX 7470,168 shs£68.04 million
09/04/2026GBX 75GBX 74.52
-0.64%		GBX 75GBX 74135,678 shs£67.56 million
09/03/2026GBX 74.85GBX 75
+0.20%		GBX 75GBX 7490,996 shs£68.00 million
Related Companies

This page (LON:MBH) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel