Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 74.52 -0.48 (-0.64%)
As of 09/4/2026 12:04 PM Eastern
Compare

Michelmersh Brick Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.64%
3 Month
Performance
-1.95%
Year-To-Date
Performance
-13.05%
1 Year
Performance
-22.33%
5 Year
Performance
-48.52%

MBH Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.33%, with a year-to-date return of -13.05%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 74.52 with a market cap of £67.56 million and volume of 135,678 shares. Five years ago, the stock traded at GBX 144.75, representing a 48.52% decrease over that period. At the time, it had a market cap of £136.58 million and a volume of 164,100 shares. View the advanced MBH chart on TradingView.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Michelmersh Brick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 75GBX 74.52
-0.64%		GBX 75GBX 74135,678 shs£67.56 million
09/03/2026GBX 74.85GBX 75
+0.20%		GBX 75GBX 7490,996 shs£68.00 million
09/02/2026GBX 74.90GBX 74.85
-0.07%		GBX 75GBX 74313,369 shs£67.86 million
09/01/2026GBX 74.88GBX 74.90
+0.03%		GBX 75GBX 74330,531 shs£67.90 million
08/31/2026GBX 74.88GBX 74.88GBX 75GBX 74169,832 shs£67.89 million
08/28/2026GBX 75GBX 74.88
-0.16%		GBX 75GBX 74169,832 shs£67.89 million
08/27/2026GBX 75GBX 75GBX 76GBX 7499,030 shs£68.00 million
08/26/2026GBX 77GBX 75
-2.60%		GBX 78GBX 75142,617 shs£68.00 million
08/25/2026GBX 75.04GBX 77
+2.61%		GBX 77GBX 75383,861 shs£69.81 million
08/24/2026GBX 76GBX 75.04
-1.26%		GBX 79GBX 75232,438 shs£68.03 million
08/21/2026GBX 76.80GBX 76
-1.04%		GBX 76.50GBX 761.36 million shs£68.90 million
08/20/2026GBX 76.93GBX 76.80
-0.17%		GBX 79GBX 7519,044 shs£69.63 million
08/19/2026GBX 78.39GBX 76.93
-1.86%		GBX 79GBX 76.75896,355 shs£69.75 million
08/18/2026GBX 74GBX 78.39
+5.93%		GBX 78.39GBX 76.501.02 million shs£71.07 million
08/17/2026GBX 78.13GBX 74
-5.29%		GBX 78.25GBX 74499,116 shs£67.09 million
08/14/2026GBX 78.22GBX 78.13
-0.12%		GBX 79GBX 7768,840 shs£70.83 million
08/13/2026GBX 75.41GBX 78.22
+3.73%		GBX 79GBX 75.08142,851 shs£70.91 million
08/12/2026GBX 75GBX 75.41
+0.54%		GBX 77GBX 7483,468 shs£68.36 million
08/11/2026GBX 74.20GBX 75
+1.08%		GBX 75GBX 74146,351 shs£68.00 million
08/10/2026GBX 77.80GBX 74.20
-4.63%		GBX 78GBX 74253,499 shs£67.27 million
08/07/2026GBX 75GBX 77.80
+3.73%		GBX 78GBX 75141,208 shs£70.53 million
08/06/2026GBX 78.45GBX 75
-4.40%		GBX 78.60GBX 75146,734 shs£68.00 million
08/05/2026GBX 78.80GBX 78.45
-0.44%		GBX 80GBX 7733,838 shs£71.12 million
Related Companies

This page (LON:MBH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel