Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 114 +2.00 (+1.79%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of 14.00%. In the past month, the stock has increased 8.57%, reflecting recent market activity. As of the latest close, Michelmersh Brick traded at GBX 112 with a market cap of £103.00 million and volume of 205,401 shares. Five years ago, the stock traded at GBX 99.50, representing a 14.57% increase over that period. At the time, it had a market cap of £94.19 million and a volume of 54,378 shares. Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance+8.57%3 Month Performance+10.47%Year-To-Date Performance+14.00%1 Year Performance+17.53%5 Year Performance+14.57% MBH Stock Chart for Thursday, June, 12, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 115.40GBX 112-2.95%GBX 115GBX 112205,401 shs£103.00 million06/10/2025GBX 115GBX 115.40+0.35%GBX 116.40GBX 114184,612 shs£106.13 million06/09/2025GBX 116GBX 115-0.86%GBX 118.75GBX 114.02347,016 shs£105.76 million06/06/2025GBX 113GBX 116+2.65%GBX 118GBX 113.70608,052 shs£106.68 million06/05/2025GBX 115GBX 113-1.74%GBX 116GBX 112.50303,259 shs£103.92 million06/04/2025GBX 112GBX 115+2.68%GBX 116GBX 112299,008 shs£105.76 million06/03/2025GBX 112GBX 112GBX 113GBX 11183,882 shs£103.00 million06/02/2025GBX 112GBX 112GBX 114GBX 110129,384 shs£103.00 million05/30/2025GBX 113.50GBX 112-1.32%GBX 112GBX 111149,514 shs£103.00 million05/29/2025GBX 114.60GBX 113.50-0.96%GBX 115GBX 111174,300 shs£104.38 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 112GBX 114.60+2.32%GBX 115GBX 111.50360,894 shs£105.39 million05/27/2025GBX 109GBX 112+2.75%GBX 113GBX 109.59227,107 shs£103.00 million05/26/2025GBX 109GBX 109GBX 112GBX 108358,918 shs£100.24 million05/23/2025GBX 109.28GBX 109-0.26%GBX 112GBX 108358,918 shs£100.24 million05/22/2025GBX 109.20GBX 109.28+0.07%GBX 110GBX 108107,245 shs£100.50 million05/21/2025GBX 108.43GBX 109.20+0.71%GBX 110GBX 108255,760 shs£100.43 million05/20/2025GBX 106.96GBX 108.43+1.38%GBX 110GBX 105357,028 shs£99.72 million05/19/2025GBX 104GBX 106.96+2.85%GBX 107GBX 104142,933 shs£98.37 million05/16/2025GBX 105GBX 104-0.95%GBX 106GBX 104102,767 shs£95.65 million05/15/2025GBX 105GBX 105GBX 106GBX 103164,722 shs£96.57 million05/14/2025GBX 104.12GBX 105+0.85%GBX 105.91GBX 10457,402 shs£96.57 million05/13/2025GBX 105GBX 104.12-0.84%GBX 105.91GBX 10441,718 shs£95.76 million05/12/2025GBX 106.14GBX 105-1.07%GBX 106.91GBX 104156,921 shs£96.57 million Related Companies FORT Stock Chart STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart MSLH Stock Chart IBST Stock Chart CAML Stock Chart GFM Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBH Stock Free MBH Stock Alerts