Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 77.80 +2.80 (+3.73%)
As of 08/7/2026 11:57 AM Eastern
Compare

Michelmersh Brick Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-1.64%
3 Month
Performance
+8.39%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-26.60%
5 Year
Performance
-40.97%

MBH Stock Chart for Sunday, August, 9, 2026

30 Days 90 Days 1 Year

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.60%, with a year-to-date return of -9.22%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 77.80 with a market cap of £70.53 million and volume of 141,208 shares. Five years ago, the stock traded at GBX 131.80, representing a 40.97% decrease over that period. At the time, it had a market cap of £123.82 million and a volume of 192,108 shares. View the advanced MBH chart on TradingView.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Michelmersh Brick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 75GBX 77.80
+3.73%		GBX 78GBX 75141,208 shs£70.53 million
08/06/2026GBX 78.45GBX 75
-4.40%		GBX 78.60GBX 75146,734 shs£68.00 million
08/05/2026GBX 78.80GBX 78.45
-0.44%		GBX 80GBX 7733,838 shs£71.12 million
08/04/2026GBX 78.56GBX 78.80
+0.31%		GBX 81GBX 77177,683 shs£71.44 million
08/03/2026GBX 77GBX 78.56
+2.03%		GBX 81GBX 77174,599 shs£71.22 million
07/31/2026GBX 78.50GBX 77
-1.91%		GBX 80GBX 77108,234 shs£69.81 million
07/30/2026GBX 80GBX 78.50
-1.88%		GBX 80GBX 7713,529 shs£71.17 million
07/29/2026GBX 78.65GBX 80
+1.72%		GBX 80GBX 777,975 shs£72.53 million
07/28/2026GBX 79.22GBX 78.65
-0.72%		GBX 80GBX 77114,019 shs£71.30 million
07/27/2026GBX 78.80GBX 79.22
+0.54%		GBX 80GBX 77133,529 shs£71.82 million
07/24/2026GBX 79.50GBX 78.80
-0.88%		GBX 79GBX 77.7589,123 shs£71.44 million
07/23/2026GBX 79.40GBX 79.50
+0.13%		GBX 80GBX 7887,092 shs£72.08 million
07/22/2026GBX 79.50GBX 79.40
-0.13%		GBX 80GBX 7958,823 shs£71.98 million
07/21/2026GBX 79.22GBX 79.50
+0.35%		GBX 80GBX 79.1549,973 shs£72.08 million
07/20/2026GBX 80GBX 79.22
-0.97%		GBX 80GBX 7946,602 shs£71.82 million
07/17/2026GBX 79.21GBX 80
+1.00%		GBX 80GBX 7959,447 shs£72.53 million
07/16/2026GBX 81GBX 79.21
-2.21%		GBX 82GBX 7949,458 shs£71.81 million
07/15/2026GBX 81.70GBX 81
-0.86%		GBX 83GBX 8165,014 shs£73.44 million
07/14/2026GBX 83GBX 81.70
-1.57%		GBX 83GBX 8179,367 shs£74.07 million
07/13/2026GBX 81.90GBX 83
+1.34%		GBX 83GBX 8148,821 shs£75.25 million
07/10/2026GBX 79.10GBX 81.90
+3.54%		GBX 82GBX 78117,191 shs£74.25 million
07/09/2026GBX 78.80GBX 79.10
+0.38%		GBX 80GBX 7840,100 shs£71.71 million
07/08/2026GBX 78.62GBX 78.80
+0.24%		GBX 80GBX 78178,013 shs£71.44 million
Related Companies

This page (LON:MBH) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel