Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 71.60 +3.40 (+4.99%)
As of 11:52 AM Eastern
Compare

Michelmersh Brick Stock Price Performance

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.81%, with a year-to-date return of -16.45%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 68.40 with a market cap of £62.01 million and volume of 249,734 shares. Five years ago, the stock traded at GBX 136, representing a 47.35% decrease over that period. At the time, it had a market cap of £127.76 million and a volume of 67,023 shares.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-5.10%
3 Month
Performance
-25.42%
Year-To-Date
Performance
-16.45%
1 Year
Performance
-31.81%
5 Year
Performance
-47.35%

MBH Stock Chart for Thursday, May, 14, 2026

MBH Chart by TradingView

Michelmersh Brick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 68.40GBX 71.60
+4.68%		GBX 72GBX 69237,185 shs£64.91 million
05/13/2026GBX 70.08GBX 68.40
-2.40%		GBX 68.40GBX 68.20249,734 shs£62.01 million
05/12/2026GBX 72GBX 70.08
-2.67%		GBX 72GBX 7028,185 shs£63.54 million
05/11/2026GBX 71.78GBX 72
+0.31%		GBX 72GBX 7091,949 shs£65.28 million
05/08/2026GBX 73.20GBX 71.78
-1.94%		GBX 73GBX 70.25227,623 shs£65.08 million
05/07/2026GBX 72GBX 73.20
+1.67%		GBX 73.20GBX 71154,404 shs£66.36 million
05/06/2026GBX 72.43GBX 72
-0.59%		GBX 75GBX 71446,023 shs£65.28 million
05/05/2026N/AGBX 72.43GBX 73GBX 71269,130 shs£65.66 million
04/30/2026GBX 73.33GBX 71.60
-2.36%		GBX 74GBX 71162,092 shs£64.91 million
04/29/2026GBX 73.50GBX 73.33
-0.23%		GBX 75GBX 7137,443 shs£66.48 million
04/28/2026GBX 75GBX 73.50
-2.00%		GBX 75GBX 7290,783 shs£66.64 million
04/27/2026GBX 74.14GBX 75
+1.16%		GBX 75GBX 73350,802 shs£68.00 million
04/24/2026GBX 76GBX 74.14
-2.45%		GBX 76GBX 74216,991 shs£67.22 million
04/23/2026GBX 77.25GBX 76
-1.62%		GBX 78GBX 75174,060 shs£68.90 million
04/22/2026GBX 77.28GBX 77.25
-0.04%		GBX 79GBX 77124,154 shs£70.04 million
04/21/2026GBX 77GBX 77.28
+0.36%		GBX 78GBX 7750,802 shs£70.06 million
04/20/2026GBX 78.90GBX 77
-2.41%		GBX 78GBX 7789,012 shs£69.81 million
04/17/2026GBX 74.55GBX 78.90
+5.84%		GBX 79GBX 74200,026 shs£71.53 million
04/16/2026GBX 76GBX 74.55
-1.91%		GBX 77GBX 73173,236 shs£67.59 million
04/15/2026GBX 75.45GBX 76
+0.73%		GBX 76GBX 73112,580 shs£68.90 million
04/14/2026GBX 74.50GBX 75.45
+1.28%		GBX 76GBX 73147,883 shs£68.40 million
04/13/2026GBX 77GBX 74.50
-3.25%		GBX 77GBX 73146,698 shs£67.54 million
Related Companies

This page (LON:MBH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel