Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 99 +1.00 (+1.02%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of -1.00%. In the past month, the stock has decreased 3.88%, reflecting recent market activity. As of the latest close, Michelmersh Brick traded at GBX 98 with a market cap of £90.14 million and volume of 208,176 shares. Five years ago, the stock traded at GBX 100.50, representing a 1.49% decrease over that period. At the time, it had a market cap of £94.19 million and a volume of 41,940 shares. Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.54%1 Month Performance-3.88%3 Month Performance-14.44%Year-To-Date Performance-1.00%1 Year Performance-0.98%5 Year Performance-1.49% MBH Stock Chart for Monday, September, 15, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 98GBX 98GBX 99GBX 97208,176 shs£90.14 million09/11/2025GBX 97.50GBX 98+0.51%GBX 100GBX 97427,286 shs£90.14 million09/10/2025GBX 101GBX 97.50-3.47%GBX 99GBX 95759,691 shs£89.68 million09/09/2025GBX 95GBX 101+6.32%GBX 101GBX 94271,775 shs£92.90 million09/08/2025GBX 95.94GBX 95-0.98%GBX 98GBX 93577,307 shs£87.38 million09/05/2025GBX 92GBX 95.94+4.28%GBX 96GBX 921.90 million shs£88.52 million09/04/2025GBX 91GBX 92+1.10%GBX 93GBX 91646,155 shs£84.88 million09/03/2025GBX 92GBX 91-1.09%GBX 93GBX 911.73 million shs£83.96 million09/02/2025GBX 97.60GBX 92-5.74%GBX 93GBX 881.81 million shs£84.88 million09/01/2025GBX 102GBX 97.60-4.31%GBX 101.60GBX 97.03234,180 shs£90.05 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 104.20GBX 102-2.11%GBX 104GBX 100393,786 shs£93.81 million08/28/2025GBX 104.30GBX 104.20-0.10%GBX 105GBX 10417,897 shs£95.83 million08/27/2025GBX 104.25GBX 104.30+0.05%GBX 105GBX 10463,761 shs£95.92 million08/26/2025GBX 105GBX 104.25-0.71%GBX 106GBX 10485,801 shs£95.88 million08/25/2025GBX 105GBX 105GBX 105GBX 103.50106,391 shs£96.57 million08/22/2025GBX 104.25GBX 105+0.72%GBX 105GBX 103.50106,391 shs£96.57 million08/21/2025GBX 104GBX 104.25+0.24%GBX 105GBX 103.50226,690 shs£95.88 million08/20/2025GBX 103.92GBX 104+0.08%GBX 105GBX 102233,826 shs£95.65 million08/19/2025GBX 102.95GBX 103.92+0.94%GBX 104GBX 102191,388 shs£95.57 million08/18/2025GBX 103GBX 102.95-0.05%GBX 105GBX 102153,618 shs£94.68 million08/15/2025GBX 103.50GBX 103-0.48%GBX 104.25GBX 10399,396 shs£94.73 million08/14/2025GBX 104.50GBX 103.50-0.96%GBX 105GBX 103.50238,628 shs£95.19 million Related Companies STCM Stock Chart ECOB Stock Chart CRH Stock Chart SRC Stock Chart BREE Stock Chart IBST Stock Chart MSLH Stock Chart FORT Stock Chart PRE Stock Chart AMRQ Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBH Stock Alerts