Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 70.99 +0.49 (+0.70%)
As of 10/30/2026 12:27 PM Eastern
Compare

Michelmersh Brick Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-6.44%
3 Month
Performance
-7.80%
Year-To-Date
Performance
-17.16%
1 Year
Performance
-20.10%
5 Year
Performance
-42.63%

MBH Stock Chart for Sunday, November, 1, 2026

30 Days 90 Days 1 Year

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.10%, with a year-to-date return of -17.16%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 70.99 with a market cap of £65.14 million and volume of 100,764 shares. Five years ago, the stock traded at GBX 123.75, representing a 42.63% decrease over that period. At the time, it had a market cap of £117.85 million and a volume of 32,644 shares. View the advanced MBH chart on TradingView.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Michelmersh Brick Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026GBX 70.32GBX 70.99
+0.95%		GBX 71GBX 70100,764 shs£65.14 million
10/29/2026GBX 70.39GBX 70.32
-0.10%		GBX 70.99GBX 70117,508 shs£64.53 million
10/28/2026GBX 71.18GBX 70.39
-1.11%		GBX 71.25GBX 70410,627 shs£64.59 million
10/27/2026GBX 71GBX 71.18
+0.25%		GBX 72GBX 70.25308,534 shs£65.32 million
10/26/2026GBX 72.06GBX 71
-1.47%		GBX 73GBX 70.15103,365 shs£65.15 million
10/23/2026GBX 72GBX 72.06
+0.08%		GBX 73GBX 7264,624 shs£66.12 million
10/22/2026GBX 73.05GBX 72
-1.44%		GBX 73GBX 72107,958 shs£66.07 million
10/21/2026GBX 73GBX 73.05
+0.07%		GBX 74GBX 72158,218 shs£67.03 million
10/20/2026GBX 73.50GBX 73
-0.68%		GBX 74.40GBX 7356,609 shs£66.99 million
10/19/2026GBX 74.99GBX 73.50
-1.99%		GBX 75GBX 73.15286,460 shs£67.44 million
10/16/2026GBX 75GBX 74.99
-0.01%		GBX 76GBX 74.99302,426 shs£68.81 million
10/15/2026GBX 75.70GBX 75
-0.92%		GBX 76GBX 75972,323 shs£68.82 million
10/14/2026GBX 76.33GBX 75.70
-0.83%		GBX 77GBX 75132,070 shs£69.46 million
10/13/2026GBX 76.40GBX 76.33
-0.09%		GBX 77GBX 7467,857 shs£70.04 million
10/12/2026GBX 74.98GBX 76.40
+1.89%		GBX 77GBX 73142,206 shs£70.11 million
10/09/2026GBX 74GBX 74.98
+1.32%		GBX 75GBX 73.11115,724 shs£68.80 million
10/08/2026GBX 72GBX 74
+2.78%		GBX 74GBX 7259,088 shs£67.90 million
10/07/2026GBX 74GBX 72
-2.70%		GBX 75GBX 72108,114 shs£66.07 million
10/06/2026GBX 74.99GBX 74
-1.32%		GBX 75GBX 73.5066,358 shs£67.90 million
10/05/2026GBX 75GBX 74.99
-0.01%		GBX 77GBX 74190,626 shs£68.81 million
10/02/2026GBX 75.88GBX 75
-1.16%		GBX 77GBX 75102,390 shs£68.82 million
10/01/2026GBX 76GBX 75.88
-0.16%		GBX 77GBX 75131,227 shs£69.63 million
Related Companies

This page (LON:MBH) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
The most dangerous moment in a financial crisis
Dr. Martin D. Weiss has publicly predicted six major American crashes since founding Weiss Ratings in 1971. ...
Weiss Ratings | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Get more income from your savings without trading options
Want investment income without trading options yourself? Paycheck ETFs let fund managers handle the options tr...
Investors Alley | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel