Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free MBH Stock Alerts

Michelmersh Brick (MBH) Stock Chart & Stock Price History

Michelmersh Brick logo
GBX 78.54 +0.54 (+0.69%)
As of 06/26/2026 12:52 PM Eastern
Compare

Michelmersh Brick Stock Price Performance

The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.94%, with a year-to-date return of -8.35%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Michelmersh Brick traded at GBX 78.54 with a market cap of £71.20 million and volume of 254,012 shares. Five years ago, the stock traded at GBX 142, representing a 44.69% decrease over that period. At the time, it had a market cap of £133.40 million and a volume of 33,231 shares.

Receive MBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+2.00%
3 Month
Performance
+10.62%
Year-To-Date
Performance
-8.35%
1 Year
Performance
-27.94%
5 Year
Performance
-44.69%

MBH Stock Chart for Sunday, June, 28, 2026

MBH Chart by TradingView

Michelmersh Brick Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 78.50GBX 78.54
+0.05%		GBX 79GBX 77254,012 shs£71.20 million
06/25/2026GBX 78.25GBX 78.50
+0.32%		GBX 79GBX 77.75133,204 shs£71.17 million
06/24/2026GBX 79GBX 78.25
-0.95%		GBX 79GBX 7713,637 shs£70.94 million
06/23/2026GBX 77GBX 79
+2.59%		GBX 79GBX 7712,551 shs£71.62 million
06/22/2026GBX 77.84GBX 77
-1.08%		GBX 79GBX 7731,867 shs£69.81 million
06/19/2026GBX 78.50GBX 77.84
-0.84%		GBX 79GBX 7739,228 shs£70.57 million
06/18/2026GBX 79GBX 78.50
-0.63%		GBX 79GBX 77.32143,057 shs£71.17 million
06/17/2026GBX 77.78GBX 79
+1.58%		GBX 80GBX 77211,800 shs£71.62 million
06/16/2026GBX 79.90GBX 77.78
-2.66%		GBX 80GBX 77123,688 shs£70.51 million
06/15/2026GBX 77.75GBX 79.90
+2.77%		GBX 80GBX 77247,730 shs£72.44 million
06/12/2026GBX 77GBX 77.75
+0.97%		GBX 80GBX 77194,147 shs£70.49 million
06/11/2026GBX 79.97GBX 77
-3.71%		GBX 80GBX 77196,709 shs£69.81 million
06/10/2026GBX 77GBX 79.97
+3.86%		GBX 80GBX 7735,176 shs£72.50 million
06/09/2026GBX 77GBX 77GBX 80GBX 77198,149 shs£69.81 million
06/08/2026GBX 76GBX 77
+1.32%		GBX 80GBX 7651,482 shs£69.81 million
06/05/2026GBX 80GBX 76
-5.00%		GBX 80GBX 7674,451 shs£68.90 million
06/04/2026GBX 80.60GBX 80
-0.74%		GBX 80GBX 76205,752 shs£72.53 million
06/03/2026GBX 80GBX 80.60
+0.75%		GBX 81GBX 79226,417 shs£73.07 million
06/02/2026GBX 79GBX 80
+1.27%		GBX 81.88GBX 78169,585 shs£72.53 million
06/01/2026GBX 78.90GBX 79
+0.13%		GBX 80GBX 77239,082 shs£71.62 million
05/29/2026GBX 77GBX 78.90
+2.47%		GBX 79GBX 77146,333 shs£71.53 million
05/28/2026GBX 77GBX 77GBX 79GBX 7689,098 shs£69.81 million
05/27/2026GBX 76GBX 77
+1.32%		GBX 79GBX 76127,274 shs£69.81 million
Related Companies

This page (LON:MBH) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel