Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 95 +0.50 (+0.53%) As of 07:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.89%, with a year-to-date return of -5.00%. In the past month, the stock has decreased 0.98%, reflecting recent market activity. As of the latest close, Michelmersh Brick traded at GBX 94.50 with a market cap of £86.92 million and volume of 115,704 shares. Five years ago, the stock traded at GBX 94, representing a 1.06% increase over that period. At the time, it had a market cap of £89.03 million and a volume of 40,549 shares. Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.06%1 Month Performance-0.98%3 Month Performance-10.93%Year-To-Date Performance-5.00%1 Year Performance+0.89%5 Year Performance+1.06% MBH Stock Chart for Monday, October, 6, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 95GBX 94.50-0.53%GBX 95GBX 94115,704 shs£86.92 million10/02/2025GBX 97GBX 95-2.06%GBX 97GBX 94200,204 shs£87.38 million10/01/2025GBX 95.50GBX 97+1.57%GBX 97GBX 9518,310 shs£89.22 million09/30/2025GBX 96.35GBX 95.50-0.88%GBX 97GBX 95210,179 shs£87.84 million09/29/2025GBX 96GBX 96.35+0.36%GBX 97GBX 95.25222,200 shs£88.63 million09/26/2025GBX 96GBX 96GBX 97GBX 9569,185 shs£88.30 million09/25/2025GBX 96.72GBX 96-0.74%GBX 97GBX 9570,815 shs£88.30 million09/24/2025GBX 96.70GBX 96.72+0.02%GBX 98GBX 95.48106,188 shs£88.97 million09/23/2025GBX 99GBX 96.70-2.32%GBX 99GBX 96.50196,869 shs£88.95 million09/22/2025GBX 98.30GBX 99+0.71%GBX 99GBX 97285,537 shs£91.06 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 98.33GBX 98.30-0.03%GBX 99GBX 9673,579 shs£90.42 million09/18/2025GBX 97.50GBX 98.33+0.85%GBX 99GBX 96123,790 shs£90.45 million09/17/2025GBX 98GBX 97.50-0.51%GBX 98.40GBX 96183,460 shs£89.68 million09/16/2025GBX 99GBX 98-1.01%GBX 100GBX 97202,852 shs£90.14 million09/15/2025GBX 98GBX 99+1.02%GBX 100GBX 97253,656 shs£91.06 million09/12/2025GBX 98GBX 98GBX 99GBX 97208,176 shs£90.14 million09/11/2025GBX 97.50GBX 98+0.51%GBX 100GBX 97427,286 shs£90.14 million09/10/2025GBX 101GBX 97.50-3.47%GBX 99GBX 95759,691 shs£89.68 million09/09/2025GBX 95GBX 101+6.32%GBX 101GBX 94271,775 shs£92.90 million09/08/2025GBX 95.94GBX 95-0.98%GBX 98GBX 93577,307 shs£87.38 million09/05/2025GBX 92GBX 95.94+4.28%GBX 96GBX 921.90 million shs£88.52 million Related Companies STCM Stock Chart ECOB Stock Chart CRH Stock Chart SRC Stock Chart BREE Stock Chart IBST Stock Chart MSLH Stock Chart FORT Stock Chart GFM Stock Chart AMRQ Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
