Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 108.65 -0.35 (-0.32%) As of 04:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance The Michelmersh Brick (MBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.11%, with a year-to-date return of 8.65%. In the past month, the stock has increased 7.57%, reflecting recent market activity. As of the latest close, Michelmersh Brick traded at GBX 109.20 with a market cap of £100.43 million and volume of 255,760 shares. Five years ago, the stock traded at GBX 92.50, representing a 17.46% increase over that period. At the time, it had a market cap of £86.69 million and a volume of 235,418 shares. Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.47%1 Month Performance+7.57%3 Month Performance+0.27%Year-To-Date Performance+8.65%1 Year Performance+8.11%5 Year Performance+17.46% MBH Stock Chart for Thursday, May, 22, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 108.43GBX 109.20+0.71%GBX 110GBX 108255,760 shs£100.43 million05/20/2025GBX 106.96GBX 108.43+1.38%GBX 110GBX 105357,028 shs£99.72 million05/19/2025GBX 104GBX 106.96+2.85%GBX 107GBX 104142,933 shs£98.37 million05/16/2025GBX 105GBX 104-0.95%GBX 106GBX 104102,767 shs£95.65 million05/15/2025GBX 105GBX 105GBX 106GBX 103164,722 shs£96.57 million05/14/2025GBX 104.12GBX 105+0.85%GBX 105.91GBX 10457,402 shs£96.57 million05/13/2025GBX 105GBX 104.12-0.84%GBX 105.91GBX 10441,718 shs£95.76 million05/12/2025GBX 106.14GBX 105-1.07%GBX 106.91GBX 104156,921 shs£96.57 million05/09/2025GBX 105.25GBX 106.14+0.85%GBX 106.20GBX 105.1052,346 shs£97.61 million05/08/2025GBX 106.50GBX 105.25-1.17%GBX 108GBX 105134,144 shs£96.80 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 107GBX 106.50-0.47%GBX 108GBX 104202,516 shs£97.95 million05/06/2025GBX 104GBX 107+2.88%GBX 107GBX 103198,008 shs£98.41 million05/05/2025GBX 104GBX 104GBX 106.50GBX 103.07173,433 shs£95.65 million05/02/2025GBX 103.69GBX 104+0.30%GBX 106.50GBX 103.07173,433 shs£95.65 million05/01/2025GBX 102.90GBX 103.69+0.77%GBX 105GBX 102125,319 shs£95.36 million04/30/2025GBX 104.98GBX 102.90-1.98%GBX 105GBX 102285,308 shs£94.63 million04/29/2025GBX 104.90GBX 104.98+0.08%GBX 105GBX 10320,930 shs£96.55 million04/28/2025GBX 105GBX 104.90-0.10%GBX 105GBX 10261,617 shs£96.47 million04/25/2025GBX 103GBX 105+1.94%GBX 105GBX 101.1575,226 shs£96.57 million04/24/2025GBX 100.75GBX 103+2.23%GBX 103GBX 10061,650 shs£94.73 million04/23/2025GBX 101GBX 100.75-0.25%GBX 103GBX 10072,771 shs£92.66 million04/22/2025GBX 101.25GBX 101-0.25%GBX 103GBX 100202,076 shs£92.89 million04/21/2025GBX 101.25GBX 101.25GBX 103GBX 100120,643 shs£93.12 million Related Companies STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart IBST Stock Chart MSLH Stock Chart FORT Stock Chart CAML Stock Chart ESNT Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBH Stock Free MBH Stock Alerts