Michelmersh Brick (MBH) Stock Chart & Stock Price History GBX 103.69 +0.69 (+0.67%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Michelmersh Brick Stock Price Performance 5 Day Performance-1.25%1 Month Performance+6.66%3 Month Performance-4.87%6 Month Performance-1.72%Year-To-Date Performance+3.69%1 Year Performance+5.81% Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. Email Address MBH Stock Chart for Thursday, May, 1, 2025 MBH Chart by TradingView Michelmersh Brick Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 104.98GBX 102.90-1.98%GBX 105GBX 102285,308 shs£94.63 million04/29/2025GBX 104.90GBX 104.98+0.08%GBX 105GBX 10320,930 shs£96.55 million04/28/2025GBX 105GBX 104.90-0.10%GBX 105GBX 10261,617 shs£96.47 million04/25/2025GBX 103GBX 105+1.94%GBX 105GBX 101.1575,226 shs£96.57 million04/24/2025GBX 100.75GBX 103+2.23%GBX 103GBX 10061,650 shs£94.73 million04/23/2025GBX 101GBX 100.75-0.25%GBX 103GBX 10072,771 shs£92.66 million04/22/2025GBX 101.25GBX 101-0.25%GBX 103GBX 100202,076 shs£92.89 million04/21/2025GBX 101.25GBX 101.25GBX 103GBX 100120,643 shs£93.12 million04/18/2025GBX 101.25GBX 101.25GBX 103GBX 100120,643 shs£93.12 million04/17/2025GBX 100GBX 101.25+1.25%GBX 103GBX 100120,643 shs£93.12 million Get the Latest News and Ratings for MBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 100GBX 100GBX 103GBX 99.0635,538 shs£91.97 million04/15/2025GBX 98GBX 100+2.04%GBX 103GBX 98147,506 shs£91.97 million04/14/2025GBX 95.18GBX 98+2.96%GBX 101GBX 96194,408 shs£90.13 million04/11/2025GBX 95.76GBX 95.18-0.61%GBX 98GBX 9564,338 shs£87.53 million04/10/2025GBX 94.40GBX 95.76+1.44%GBX 99GBX 95.25271,039 shs£88.07 million04/09/2025GBX 94.40GBX 94.40GBX 95GBX 92324,235 shs£86.82 million04/09/2025GBX 94.40GBX 94.40GBX 95GBX 92324,235 shs£86.82 million04/08/2025GBX 94GBX 94.40+0.43%GBX 95.97GBX 93157,139 shs£86.82 million04/08/2025GBX 94GBX 94.40+0.43%GBX 95.97GBX 93157,139 shs£86.82 million04/07/2025GBX 94GBX 94GBX 95GBX 89.50224,008 shs£86.45 million04/04/2025GBX 94.64GBX 94-0.68%GBX 96GBX 93.15169,685 shs£86.45 million04/03/2025GBX 96.70GBX 94.64-2.13%GBX 97.90GBX 94.06115,222 shs£87.04 million04/02/2025GBX 97.22GBX 96.70-0.53%GBX 97.92GBX 95.6632,930 shs£88.93 million04/01/2025GBX 96GBX 97.22+1.27%GBX 98GBX 95112,092 shs£89.41 million03/31/2025GBX 99.22GBX 96-3.25%GBX 100GBX 96216,818 shs£88.29 million Related Companies FORT Stock Chart STCM Stock Chart ECOB Stock Chart CRH Stock Chart BREE Stock Chart SRC Stock Chart IBST Stock Chart MSLH Stock Chart CAML Stock Chart THX Stock Chart Receive MBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Michelmersh Brick and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MBH) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Michelmersh Brick Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Michelmersh Brick With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBH Stock Free MBH Stock Alerts