Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo

MobilityOne Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter.

MBO Stock Chart for Sunday, May, 4, 2025

MobilityOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.90GBX 1.95
+2.63%
GBX 1.95GBX 1.7069,322 shs£2.07 million
05/01/2025GBX 1.60GBX 1.90
+18.75%
GBX 1.93GBX 1.70410,630 shs£2.02 million
04/30/2025GBX 1.60GBX 1.60GBX 1.85GBX 1.6088,530 shs£1.70 million
04/29/2025GBX 1.90GBX 1.60
-15.79%
GBX 1.90GBX 1.6058,230 shs£1.70 million
04/28/2025N/AGBX 1.90GBX 1.90GBX 1.6034,206 shs£2.02 million
04/25/2025GBX 1.85GBX 1.83
-1.35%
GBX 1.83GBX 1.7513,000 shs£1.94 million
04/24/2025GBX 1.60GBX 1.85
+15.63%
GBX 1.85GBX 1.6024,000 shs£1.97 million
04/23/2025GBX 1.60GBX 1.60GBX 1.69GBX 1.60314,304 shs£1.70 million
04/22/2025N/AGBX 1.60GBX 1.60GBX 1.6027,903 shs£1.70 million
04/18/2025GBX 1.55GBX 1.55GBX 1.55GBX 1.5032,808 shs£1.65 million
04/17/2025GBX 1.55GBX 1.55GBX 1.55GBX 1.5032,808 shs£1.65 million
04/16/2025GBX 1.60GBX 1.55
-3.13%
GBX 1.60GBX 1.55151,336 shs£1.65 million
04/15/2025GBX 1.55GBX 1.60
+3.23%
GBX 1.60GBX 1.60137,004 shs£1.70 million
04/14/2025GBX 1.63GBX 1.55
-4.62%
GBX 1.68GBX 1.50148,796 shs£1.65 million
04/11/2025N/AGBX 1.63GBX 1.63GBX 1.5021,021 shs£1.73 million
04/09/2025GBX 1.70GBX 1.80
+5.88%
GBX 1.80GBX 1.6071,177 shs£1.91 million
04/09/2025GBX 1.70GBX 1.80
+5.88%
GBX 1.80GBX 1.6071,177 shs£1.91 million
04/08/2025GBX 1.71GBX 1.70
-0.58%
GBX 1.70GBX 1.6740,839 shs£1.81 million
04/08/2025GBX 1.71GBX 1.70
-0.58%
GBX 1.70GBX 1.6740,839 shs£1.81 million
04/07/2025N/AGBX 1.71GBX 1.90GBX 1.70173 shs£1.82 million
04/04/2025GBX 1.80GBX 1.80GBX 1.90GBX 1.80300 shs£1.91 million
04/03/2025GBX 1.80GBX 1.80GBX 1.90GBX 1.80300 shs£1.91 million

This page (LON:MBO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners