Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo

MobilityOne Stock Price Performance

The MobilityOne (MBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, MobilityOne traded at GBX 1 with a market cap of £1.06 million and volume of 11,299 shares. Five years ago, the stock traded at GBX 12, representing a 100.00% decrease over that period. At the time, it had a market cap of £12.76 million and a volume of 190,071 shares.

Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

MBO Stock Chart for Wednesday, August, 27, 2025

MobilityOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 1GBX 1GBX 1.20GBX 111,299 shs£1.06 million
08/25/2025GBX 1GBX 1GBX 1.20GBX 111,299 shs£1.06 million
08/22/2025GBX 1GBX 1GBX 1.20GBX 111,299 shs£1.06 million
08/21/2025GBX 1GBX 1GBX 1.20GBX 115,000 shs£1.06 million
08/20/2025GBX 1GBX 1GBX 1.20GBX 115,000 shs£1.06 million
08/19/2025GBX 1GBX 1GBX 1.20GBX 115,000 shs£1.06 million
08/18/2025GBX 1GBX 1GBX 1.20GBX 115,000 shs£1.06 million
08/15/2025GBX 1GBX 1GBX 1.20GBX 115,000 shs£1.06 million
08/14/2025GBX 1.32GBX 1
-24.24%
GBX 1.20GBX 16,953 shs£1.06 million
08/13/2025GBX 1.32GBX 1.32GBX 1.32GBX 1.2014,849 shs£1.40 million
08/12/2025GBX 1.29GBX 1.32
+2.33%
GBX 1.32GBX 1.2014,849 shs£1.40 million
08/11/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.1515,194 shs£1.37 million
08/08/2025GBX 1GBX 1.29
+29.00%
GBX 1.29GBX 1.1515,194 shs£1.37 million
08/07/2025GBX 1.30GBX 1
-23.08%
GBX 1.15GBX 1400 shs£1.06 million
08/06/2025GBX 1.30GBX 1.30GBX 1.30GBX 177 shs£1.38 million
08/05/2025GBX 1.30GBX 1.30GBX 1.30GBX 177 shs£1.38 million
08/04/2025GBX 1GBX 1.30
+30.00%
GBX 1.30GBX 14,905 shs£1.38 million
08/01/2025GBX 1GBX 1GBX 1.15GBX 15,211 shs£1.06 million
07/31/2025GBX 1GBX 1GBX 1.15GBX 15,211 shs£1.06 million
07/30/2025GBX 1.18GBX 1
-15.25%
GBX 1.15GBX 15,211 shs£1.06 million
07/29/2025GBX 1.18GBX 1.18GBX 1.18GBX 141,898 shs£1.25 million
07/28/2025GBX 1GBX 1.18
+18.00%
GBX 1.18GBX 141,898 shs£1.25 million

This page (LON:MBO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners