Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo

MobilityOne Stock Price Performance

The MobilityOne (MBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at GBX 3.05, representing a 100.00% decrease over that period. At the time, it had a market cap of £2.76 million and a volume of 0 shares.

Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
N/A

MBO Stock Chart for Saturday, May, 24, 2025

MobilityOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 1.80GBX 1.80GBX 1.90GBX 1.8019 shs£1.91 million
05/19/2025N/AGBX 1.80GBX 1.90GBX 1.808,010 shs£1.91 million
05/16/2025N/AGBX 1.65GBX 1.90GBX 1.6597,250 shs£1.76 million
05/14/2025GBX 1.80GBX 1.80GBX 1.90GBX 1.8052 shs£1.91 million
05/13/2025N/AGBX 1.80GBX 1.90GBX 1.801,201 shs£1.91 million
05/09/2025GBX 1.89GBX 1.89GBX 1.90GBX 1.89105,332 shs£2.01 million
05/08/2025GBX 1.80GBX 1.89
+4.89%
GBX 1.90GBX 1.89105,332 shs£2.01 million
05/07/2025GBX 1.95GBX 1.80
-7.69%
GBX 2GBX 1.8012,462 shs£1.91 million
05/06/2025N/AGBX 1.95GBX 1.95GBX 1.9050,085 shs£2.07 million
05/02/2025GBX 1.90GBX 1.95
+2.63%
GBX 1.95GBX 1.7069,322 shs£2.07 million
05/01/2025GBX 1.60GBX 1.90
+18.75%
GBX 1.93GBX 1.70410,630 shs£2.02 million
04/30/2025GBX 1.60GBX 1.60GBX 1.85GBX 1.6088,530 shs£1.70 million
04/29/2025GBX 1.90GBX 1.60
-15.79%
GBX 1.90GBX 1.6058,230 shs£1.70 million
04/28/2025N/AGBX 1.90GBX 1.90GBX 1.6034,206 shs£2.02 million
04/25/2025GBX 1.85GBX 1.83
-1.35%
GBX 1.83GBX 1.7513,000 shs£1.94 million
04/24/2025GBX 1.60GBX 1.85
+15.63%
GBX 1.85GBX 1.6024,000 shs£1.97 million
04/23/2025GBX 1.60GBX 1.60GBX 1.69GBX 1.60314,304 shs£1.70 million

This page (LON:MBO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners