Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

MobilityOne logo
GBX 1.30 +0.15 (+13.04%)
As of 07:51 AM Eastern

MobilityOne Stock Price Performance

The MobilityOne (MBO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 35.00%. In the past month, the stock has decreased 9.97%, reflecting recent market activity.

As of the latest close, MobilityOne traded at GBX 1.30 with a market cap of £1.38 million and volume of 4,905 shares. Five years ago, the stock traded at GBX 9.25, representing a 85.95% decrease over that period. At the time, it had a market cap of £9.83 million and a volume of 548,062 shares.

Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.00%
1 Month
Performance
-9.97%
Year-To-Date
Performance
-35.00%
5 Year
Performance
-85.95%

MBO Stock Chart for Tuesday, August, 5, 2025

MobilityOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 1.30GBX 1.30GBX 1.30GBX 177 shs£1.38 million
08/04/2025GBX 1GBX 1.30
+30.00%
GBX 1.30GBX 14,905 shs£1.38 million
08/01/2025GBX 1GBX 1GBX 1.15GBX 15,211 shs£1.06 million
07/31/2025GBX 1GBX 1GBX 1.15GBX 15,211 shs£1.06 million
07/30/2025GBX 1.18GBX 1
-15.25%
GBX 1.15GBX 15,211 shs£1.06 million
07/29/2025GBX 1.18GBX 1.18GBX 1.18GBX 141,898 shs£1.25 million
07/28/2025GBX 1GBX 1.18
+18.00%
GBX 1.18GBX 141,898 shs£1.25 million
07/25/2025GBX 1GBX 1GBX 1.10GBX 12,000 shs£1.06 million
07/24/2025GBX 1GBX 1GBX 1.10GBX 12,000 shs£1.06 million
07/23/2025GBX 1GBX 1GBX 1.18GBX 132,636 shs£1.06 million
07/22/2025GBX 1.15GBX 1
-13.04%
GBX 1.15GBX 184,906 shs£1.06 million
07/21/2025GBX 1.20GBX 1.15
-4.17%
GBX 1.20GBX 1.1511,410 shs£1.22 million
07/18/2025GBX 1.01GBX 1.20
+18.81%
GBX 1.20GBX 15,259 shs£1.28 million
07/17/2025GBX 1.33GBX 1.01
-24.06%
GBX 1.03GBX 1.01549,999 shs£1.07 million
07/16/2025GBX 1.33GBX 1.33GBX 1.33GBX 1.01159,869 shs£1.41 million
07/15/2025GBX 1.33GBX 1.33GBX 1.33GBX 1.01159,869 shs£1.41 million
07/14/2025GBX 1.33GBX 1.33GBX 1.33GBX 1.01159,869 shs£1.41 million
07/11/2025GBX 1.33GBX 1.33GBX 1.33GBX 1.01159,869 shs£1.41 million
07/10/2025GBX 1.50GBX 1.33
-11.33%
GBX 1.33GBX 1.01159,869 shs£1.41 million
07/09/2025GBX 1.30GBX 1.50
+15.38%
GBX 1.50GBX 1.15156,156 shs£1.59 million
07/08/2025GBX 1.44GBX 1.30
-9.97%
GBX 1.50GBX 1.3025,000 shs£1.38 million
07/07/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.3089,658 shs£1.54 million
07/04/2025GBX 1.44GBX 1.44GBX 1.44GBX 1.3089,658 shs£1.54 million

This page (LON:MBO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners