Mobico Group (MCG) Stock Chart & Stock Price History GBX 28.22 -0.66 (-2.29%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mobico Group Stock Price Performance The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.94%, with a year-to-date return of -64.41%. In the past month, the stock has decreased 18.67%, reflecting recent market activity. As of the latest close, Mobico Group traded at GBX 28.88 with a market cap of £176.27 million and volume of 4.81 million shares. Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.62%1 Month Performance-18.67%3 Month Performance+8.46%Year-To-Date Performance-64.41%1 Year Performance-59.94% MCG Stock Chart for Tuesday, September, 16, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 28.10GBX 28.88+2.78%GBX 29.16GBX 27.584.81 million shs£176.27 million09/12/2025GBX 27.50GBX 28.10+2.18%GBX 28.62GBX 27.446.55 million shs£171.51 million09/11/2025GBX 26.88GBX 27.50+2.31%GBX 27.96GBX 26.249.21 million shs£167.85 million09/10/2025GBX 25.55GBX 26.88+5.20%GBX 28.16GBX 26.568.71 million shs£164.06 million09/09/2025GBX 32.34GBX 25.55-20.98%GBX 30.95GBX 24.3046.32 million shs£155.96 million09/08/2025GBX 31.98GBX 32.34+1.13%GBX 33.34GBX 31.963.34 million shs£197.37 million09/05/2025GBX 32.44GBX 31.98-1.44%GBX 32.76GBX 31.5662.72 million shs£195.17 million09/04/2025GBX 31.53GBX 32.44+2.90%GBX 32.76GBX 31.361.73 million shs£198.01 million09/03/2025GBX 31.28GBX 31.53+0.79%GBX 31.74GBX 31.262.64 million shs£192.43 million09/02/2025GBX 32.80GBX 31.28-4.63%GBX 32.88GBX 31.042.95 million shs£190.92 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 32.82GBX 32.80-0.06%GBX 33.18GBX 32.421.08 million shs£200.19 million08/29/2025GBX 33.42GBX 32.82-1.80%GBX 33.98GBX 32.642.59 million shs£201.02 million08/28/2025GBX 35.24GBX 33.42-5.16%GBX 34.74GBX 33.345.27 million shs£204.70 million08/27/2025GBX 34.80GBX 35.24+1.26%GBX 35.46GBX 33.983.55 million shs£215.84 million08/26/2025GBX 33.97GBX 34.80+2.46%GBX 35.22GBX 34.6222.93 million shs£213.17 million08/25/2025GBX 33.97GBX 33.97GBX 35.96GBX 33.622.87 million shs£208.05 million08/22/2025GBX 33.95GBX 33.97+0.05%GBX 35.96GBX 33.622.87 million shs£208.05 million08/21/2025GBX 34.62GBX 33.95-1.94%GBX 35.20GBX 33.902.38 million shs£207.94 million08/20/2025GBX 35.41GBX 34.62-2.23%GBX 35.12GBX 34.302.13 million shs£212.04 million08/19/2025GBX 33.70GBX 35.41+5.08%GBX 35.78GBX 34.553.70 million shs£216.88 million08/18/2025GBX 34.70GBX 33.70-2.88%GBX 34.54GBX 33.222.24 million shs£206.40 million08/15/2025GBX 34GBX 34.70+2.06%GBX 34.90GBX 33.682.79 million shs£212.53 million Related Companies THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Tetragon Financial Stock Chart Braveheart Investment Group Stock Chart Active Energy Group Stock Chart Prudential Stock Chart Centrica Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
