Mobico Group (MCG) Stock Chart & Stock Price History GBX 35.78 -0.54 (-1.49%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mobico Group Stock Price Performance The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.95%, with a year-to-date return of -54.88%. In the past month, the stock has increased 19.97%, reflecting recent market activity. As of the latest close, Mobico Group traded at GBX 35.78 with a market cap of £219.15 million and volume of 1.65 million shares. Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.09%1 Month Performance+19.97%3 Month Performance+15.42%Year-To-Date Performance-54.88%1 Year Performance-34.95% MCG Stock Chart for Saturday, August, 2, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 34.65GBX 35.78+3.27%GBX 36.54GBX 35.081.65 million shs£219.15 million07/31/2025GBX 34.60GBX 34.65+0.14%GBX 36.90GBX 33.703.34 million shs£212.22 million07/30/2025GBX 35.94GBX 34.60-3.73%GBX 37.02GBX 34.283.83 million shs£211.92 million07/29/2025GBX 38.10GBX 35.94-5.67%GBX 38.26GBX 35.944.12 million shs£220.13 million07/28/2025GBX 39.32GBX 38.10-3.10%GBX 40.59GBX 38.043.70 million shs£233.36 million07/25/2025GBX 38.62GBX 39.32+1.81%GBX 39.44GBX 36.867.81 million shs£240.83 million07/24/2025GBX 35.46GBX 38.62+8.91%GBX 39.30GBX 35.426.09 million shs£236.54 million07/23/2025GBX 35.10GBX 35.46+1.03%GBX 36.06GBX 34.722.18 million shs£217.19 million07/22/2025GBX 36.98GBX 35.10-5.08%GBX 37.20GBX 34.625.32 million shs£214.98 million07/21/2025GBX 33GBX 36.98+12.06%GBX 38.44GBX 35.546.49 million shs£226.50 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 34.75GBX 33-5.04%GBX 35.06GBX 334.05 million shs£202.12 million07/17/2025GBX 33.96GBX 34.75+2.34%GBX 34.98GBX 32.789.15 million shs£212.84 million07/16/2025GBX 31GBX 33.96+9.53%GBX 34.48GBX 30.5212.05 million shs£207.97 million07/15/2025GBX 29GBX 31+6.90%GBX 32.16GBX 28.988.22 million shs£189.87 million07/14/2025GBX 29GBX 29GBX 29.74GBX 28.501.59 million shs£177.62 million07/11/2025GBX 28.76GBX 29+0.83%GBX 30.60GBX 28.544.24 million shs£177.62 million07/10/2025GBX 29.42GBX 28.76-2.25%GBX 29.34GBX 28.033.80 million shs£176.15 million07/09/2025GBX 30.43GBX 29.42-3.33%GBX 31.66GBX 28.524.25 million shs£180.20 million07/08/2025GBX 30.40GBX 30.43+0.12%GBX 31.26GBX 29.762.31 million shs£186.40 million07/07/2025GBX 30.70GBX 30.40-0.98%GBX 31GBX 30.301.47 million shs£186.19 million07/04/2025GBX 30.96GBX 30.96GBX 31.66GBX 29.323.48 million shs£189.65 million07/03/2025GBX 29.83GBX 30.96+3.82%GBX 31.66GBX 29.323.48 million shs£189.65 million07/02/2025GBX 28.47GBX 29.83+4.75%GBX 30.28GBX 28.044.69 million shs£182.68 million07/01/2025GBX 29.50GBX 28.47-3.48%GBX 29.98GBX 27.834.19 million shs£174.39 million Related Companies THG Stock Chart Essentra Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Prudential Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
