Mobico Group (MCG) Stock Chart & Stock Price History GBX 29.46 +0.52 (+1.80%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mobico Group Stock Price Performance The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.71%, with a year-to-date return of -62.85%. In the past month, the stock has decreased 7.53%, reflecting recent market activity. As of the latest close, Mobico Group traded at GBX 28.47 with a market cap of £174.39 million and volume of 4.19 million shares. Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.14%1 Month Performance-7.53%3 Month Performance-49.12%Year-To-Date Performance-62.85%1 Year Performance-39.71% MCG Stock Chart for Wednesday, July, 2, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025GBX 29.50GBX 28.47-3.48%GBX 29.98GBX 27.834.19 million shs£174.39 million06/30/2025GBX 29.80GBX 29.50-1.01%GBX 30.30GBX 28.972.74 million shs£180.69 million06/27/2025GBX 30.46GBX 29.80-2.17%GBX 31.24GBX 29.624.12 million shs£182.52 million06/26/2025GBX 28.52GBX 30.46+6.80%GBX 30.46GBX 27.806.78 million shs£186.57 million06/25/2025GBX 27.94GBX 28.52+2.08%GBX 28.71GBX 27.523.10 million shs£174.68 million06/24/2025GBX 26.24GBX 27.94+6.48%GBX 28.65GBX 26.2824.61 million shs£171.13 million06/23/2025GBX 25.64GBX 26.24+2.34%GBX 26.38GBX 25.434.75 million shs£160.72 million06/20/2025GBX 26.12GBX 25.64-1.84%GBX 26.82GBX 25.6429.04 million shs£157.04 million06/19/2025GBX 26.76GBX 26.12-2.39%GBX 27.24GBX 25.723.93 million shs£159.98 million06/18/2025GBX 25.54GBX 26.76+4.78%GBX 27GBX 25.185.11 million shs£163.90 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025GBX 26.02GBX 25.54-1.84%GBX 26.68GBX 25.544.52 million shs£156.43 million06/16/2025GBX 26.48GBX 26.02-1.74%GBX 26.64GBX 25.903.91 million shs£159.37 million06/13/2025GBX 26.30GBX 26.48+0.68%GBX 26.72GBX 25.126.53 million shs£162.19 million06/12/2025GBX 27.32GBX 26.30-3.73%GBX 28.38GBX 25.867.20 million shs£161.09 million06/11/2025GBX 27.40GBX 27.32-0.29%GBX 28.86GBX 27.324.47 million shs£167.33 million06/10/2025GBX 27.48GBX 27.40-0.29%GBX 27.94GBX 276.50 million shs£167.82 million06/09/2025GBX 29.36GBX 27.48-6.40%GBX 29.76GBX 27.395.74 million shs£168.31 million06/06/2025GBX 29.56GBX 29.36-0.68%GBX 30.28GBX 29.243.42 million shs£179.83 million06/05/2025GBX 30.38GBX 29.56-2.70%GBX 31.06GBX 28.983.92 million shs£181.05 million06/04/2025GBX 32.40GBX 30.38-6.23%GBX 32.70GBX 29.903.93 million shs£186.08 million06/03/2025GBX 31.86GBX 32.40+1.69%GBX 32.87GBX 31.306.16 million shs£198.45 million06/02/2025GBX 29.90GBX 31.86+6.56%GBX 32.10GBX 29.226.74 million shs£195.14 million Related Companies THG Stock Chart Essentra Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Alteration Earth Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCG Stock Alerts