Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Mobico Group (MCG) Stock Chart & Stock Price History

Mobico Group logo
GBX 33.97 -0.21 (-0.62%)
As of 08/22/2025 11:59 AM Eastern
Compare

Mobico Group Stock Price Performance

The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.82%, with a year-to-date return of -57.17%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Mobico Group traded at GBX 33.97 with a market cap of £208.05 million and volume of 2.87 million shares.

Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
-4.21%
3 Month
Performance
+20.71%
Year-To-Date
Performance
-57.17%
1 Year
Performance
-51.82%

MCG Stock Chart for Saturday, August, 23, 2025

MCG Chart by TradingView

Mobico Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 33.95GBX 33.97
+0.05%		GBX 35.96GBX 33.622.87 million shs£208.05 million
08/21/2025GBX 34.62GBX 33.95
-1.94%		GBX 35.20GBX 33.902.38 million shs£207.94 million
08/20/2025GBX 35.41GBX 34.62
-2.23%		GBX 35.12GBX 34.302.13 million shs£212.04 million
08/19/2025GBX 33.70GBX 35.41
+5.08%		GBX 35.78GBX 34.553.70 million shs£216.88 million
08/18/2025GBX 34.70GBX 33.70
-2.88%		GBX 34.54GBX 33.222.24 million shs£206.40 million
08/15/2025GBX 34GBX 34.70
+2.06%		GBX 34.90GBX 33.682.79 million shs£212.53 million
08/14/2025GBX 34.02GBX 34
-0.06%		GBX 35.24GBX 33.582.83 million shs£208.24 million
08/13/2025GBX 33.89GBX 34.02
+0.37%		GBX 34.68GBX 33.765.26 million shs£208.37 million
08/12/2025GBX 34.66GBX 33.89
-2.21%		GBX 35.48GBX 33.684.83 million shs£207.60 million
08/11/2025GBX 36.38GBX 34.66
-4.73%		GBX 36.94GBX 34.663.64 million shs£212.29 million
08/08/2025GBX 37.38GBX 36.38
-2.68%		GBX 38.12GBX 34.745.37 million shs£222.82 million
08/07/2025GBX 37.20GBX 37.38
+0.48%		GBX 38GBX 36.922.01 million shs£228.95 million
08/06/2025GBX 37.14GBX 37.20
+0.16%		GBX 37.68GBX 36.303.01 million shs£227.85 million
08/05/2025GBX 37GBX 37.14
+0.38%		GBX 37.80GBX 36.623.13 million shs£227.48 million
08/04/2025GBX 35.78GBX 37
+3.41%		GBX 37.46GBX 35.484.27 million shs£226.62 million
08/01/2025GBX 34.65GBX 35.78
+3.27%		GBX 36.54GBX 35.081.65 million shs£219.15 million
07/31/2025GBX 34.60GBX 34.65
+0.14%		GBX 36.90GBX 33.703.34 million shs£212.22 million
07/30/2025GBX 35.94GBX 34.60
-3.73%		GBX 37.02GBX 34.283.83 million shs£211.92 million
07/29/2025GBX 38.10GBX 35.94
-5.67%		GBX 38.26GBX 35.944.12 million shs£220.13 million
07/28/2025GBX 39.32GBX 38.10
-3.10%		GBX 40.59GBX 38.043.70 million shs£233.36 million
07/25/2025GBX 38.62GBX 39.32
+1.81%		GBX 39.44GBX 36.867.81 million shs£240.83 million
07/24/2025GBX 35.46GBX 38.62
+8.91%		GBX 39.30GBX 35.426.09 million shs£236.54 million
07/23/2025GBX 35.10GBX 35.46
+1.03%		GBX 36.06GBX 34.722.18 million shs£217.19 million
07/22/2025GBX 36.98GBX 35.10
-5.08%		GBX 37.20GBX 34.625.32 million shs£214.98 million
Related Companies

This page (LON:MCG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel