Free Trial

Mobico Group (MCG) Stock Chart & Stock Price History

Mobico Group logo
GBX 28.88 +0.78 (+2.78%)
As of 09/15/2025 12:18 PM Eastern

Mobico Group Stock Price Performance

The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.01%, with a year-to-date return of -63.58%. In the past month, the stock has decreased 16.77%, reflecting recent market activity.

As of the latest close, Mobico Group traded at GBX 28.88 with a market cap of £176.27 million and volume of 4.81 million shares.

Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.02%
1 Month
Performance
-16.77%
3 Month
Performance
+10.99%
Year-To-Date
Performance
-63.58%
1 Year
Performance
-59.01%

MCG Stock Chart for Tuesday, September, 16, 2025

Mobico Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 28.10GBX 28.88
+2.78%
GBX 29.16GBX 27.584.81 million shs£176.27 million
09/12/2025GBX 27.50GBX 28.10
+2.18%
GBX 28.62GBX 27.446.55 million shs£171.51 million
09/11/2025GBX 26.88GBX 27.50
+2.31%
GBX 27.96GBX 26.249.21 million shs£167.85 million
09/10/2025GBX 25.55GBX 26.88
+5.20%
GBX 28.16GBX 26.568.71 million shs£164.06 million
09/09/2025GBX 32.34GBX 25.55
-20.98%
GBX 30.95GBX 24.3046.32 million shs£155.96 million
09/08/2025GBX 31.98GBX 32.34
+1.13%
GBX 33.34GBX 31.963.34 million shs£197.37 million
09/05/2025GBX 32.44GBX 31.98
-1.44%
GBX 32.76GBX 31.5662.72 million shs£195.17 million
09/04/2025GBX 31.53GBX 32.44
+2.90%
GBX 32.76GBX 31.361.73 million shs£198.01 million
09/03/2025GBX 31.28GBX 31.53
+0.79%
GBX 31.74GBX 31.262.64 million shs£192.43 million
09/02/2025GBX 32.80GBX 31.28
-4.63%
GBX 32.88GBX 31.042.95 million shs£190.92 million
09/01/2025GBX 32.82GBX 32.80
-0.06%
GBX 33.18GBX 32.421.08 million shs£200.19 million
08/29/2025GBX 33.42GBX 32.82
-1.80%
GBX 33.98GBX 32.642.59 million shs£201.02 million
08/28/2025GBX 35.24GBX 33.42
-5.16%
GBX 34.74GBX 33.345.27 million shs£204.70 million
08/27/2025GBX 34.80GBX 35.24
+1.26%
GBX 35.46GBX 33.983.55 million shs£215.84 million
08/26/2025GBX 33.97GBX 34.80
+2.46%
GBX 35.22GBX 34.6222.93 million shs£213.17 million
08/25/2025GBX 33.97GBX 33.97GBX 35.96GBX 33.622.87 million shs£208.05 million
08/22/2025GBX 33.95GBX 33.97
+0.05%
GBX 35.96GBX 33.622.87 million shs£208.05 million
08/21/2025GBX 34.62GBX 33.95
-1.94%
GBX 35.20GBX 33.902.38 million shs£207.94 million
08/20/2025GBX 35.41GBX 34.62
-2.23%
GBX 35.12GBX 34.302.13 million shs£212.04 million
08/19/2025GBX 33.70GBX 35.41
+5.08%
GBX 35.78GBX 34.553.70 million shs£216.88 million
08/18/2025GBX 34.70GBX 33.70
-2.88%
GBX 34.54GBX 33.222.24 million shs£206.40 million
08/15/2025GBX 34GBX 34.70
+2.06%
GBX 34.90GBX 33.682.79 million shs£212.53 million

This page (LON:MCG) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners