Free Trial

Mobico Group (MCG) Stock Chart & Stock Price History

Mobico Group logo
GBX 26.52 -0.58 (-2.14%)
As of 12:44 PM Eastern

Mobico Group Stock Price Performance

The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.59%, with a year-to-date return of -66.56%. In the past month, the stock has decreased 17.07%, reflecting recent market activity.

As of the latest close, Mobico Group traded at GBX 27.10 with a market cap of £165.40 million and volume of 3.08 million shares.

Receive MCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
-17.07%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-66.56%
1 Year
Performance
-63.59%

MCG Stock Chart for Tuesday, October, 7, 2025

Mobico Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025GBX 27.44GBX 27.10
-1.24%
GBX 27.98GBX 26.903.08 million shs£165.40 million
10/03/2025GBX 27.90GBX 27.44
-1.65%
GBX 28.58GBX 272.76 million shs£167.47 million
10/02/2025GBX 28.20GBX 27.90
-1.06%
GBX 28.96GBX 27.502.06 million shs£170.29 million
10/01/2025GBX 28.74GBX 28.20
-1.88%
GBX 29GBX 27.792.48 million shs£172.12 million
09/30/2025GBX 28.84GBX 28.74
-0.35%
GBX 29.28GBX 28.361.49 million shs£175.41 million
09/29/2025GBX 28.72GBX 28.84
+0.42%
GBX 29.44GBX 28.641.73 million shs£176.02 million
09/26/2025GBX 28.78GBX 28.72
-0.21%
GBX 29.48GBX 28.302.21 million shs£175.29 million
09/25/2025GBX 30.72GBX 28.78
-6.32%
GBX 31.12GBX 28.684.58 million shs£175.66 million
09/24/2025GBX 31.10GBX 30.72
-1.22%
GBX 31.98GBX 30.181.80 million shs£187.50 million
09/23/2025GBX 30.78GBX 31.10
+1.04%
GBX 31.86GBX 30.522.04 million shs£189.82 million
09/22/2025GBX 30.62GBX 30.78
+0.52%
GBX 30.88GBX 30.021.77 million shs£187.86 million
09/19/2025GBX 29.96GBX 30.62
+2.20%
GBX 30.62GBX 29.0413.78 million shs£186.89 million
09/18/2025GBX 29.10GBX 29.96
+2.96%
GBX 30.60GBX 28.404.05 million shs£182.86 million
09/17/2025GBX 28.22GBX 29.10
+3.12%
GBX 29.60GBX 28.082.57 million shs£177.61 million
09/16/2025GBX 28.88GBX 28.22
-2.29%
GBX 29.52GBX 27.922.00 million shs£172.24 million
09/15/2025GBX 28.10GBX 28.88
+2.78%
GBX 29.16GBX 27.584.81 million shs£176.27 million
09/12/2025GBX 27.50GBX 28.10
+2.18%
GBX 28.62GBX 27.446.55 million shs£171.51 million
09/11/2025GBX 26.88GBX 27.50
+2.31%
GBX 27.96GBX 26.249.21 million shs£167.85 million
09/10/2025GBX 25.55GBX 26.88
+5.20%
GBX 28.16GBX 26.568.71 million shs£164.06 million
09/09/2025GBX 32.34GBX 25.55
-20.98%
GBX 30.95GBX 24.3046.32 million shs£155.96 million
09/08/2025GBX 31.98GBX 32.34
+1.13%
GBX 33.34GBX 31.963.34 million shs£197.37 million

This page (LON:MCG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners