Mobico Group (MCG) Stock Chart & Stock Price History GBX 27.32 -0.08 (-0.29%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mobico Group Stock Price Performance The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.85%, with a year-to-date return of -65.55%. In the past month, the stock has decreased 5.81%, reflecting recent market activity. As of the latest close, Mobico Group traded at GBX 27.40 with a market cap of £167.82 million and volume of 6.50 million shares. Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.95%1 Month Performance-5.81%3 Month Performance-55.86%Year-To-Date Performance-65.55%1 Year Performance-46.85% MCG Stock Chart for Wednesday, June, 11, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 27.48GBX 27.40-0.29%GBX 27.94GBX 276.50 million shs£167.82 million06/09/2025GBX 29.36GBX 27.48-6.40%GBX 29.76GBX 27.395.74 million shs£168.31 million06/06/2025GBX 29.56GBX 29.36-0.68%GBX 30.28GBX 29.243.42 million shs£179.83 million06/05/2025GBX 30.38GBX 29.56-2.70%GBX 31.06GBX 28.983.92 million shs£181.05 million06/04/2025GBX 32.40GBX 30.38-6.23%GBX 32.70GBX 29.903.93 million shs£186.08 million06/03/2025GBX 31.86GBX 32.40+1.69%GBX 32.87GBX 31.306.16 million shs£198.45 million06/02/2025GBX 29.90GBX 31.86+6.56%GBX 32.10GBX 29.226.74 million shs£195.14 million05/30/2025GBX 29.08GBX 29.90+2.82%GBX 29.90GBX 28.726.03 million shs£183.14 million05/29/2025GBX 29.30GBX 29.08-0.75%GBX 29.43GBX 283.48 million shs£178.11 million05/28/2025GBX 29.21GBX 29.30+0.30%GBX 29.40GBX 27.903.55 million shs£179.46 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 28.14GBX 29.21+3.81%GBX 30.08GBX 28.146.59 million shs£178.93 million05/26/2025GBX 28.14GBX 28.14GBX 28.35GBX 26.925.68 million shs£172.36 million05/23/2025GBX 27.74GBX 28.14+1.44%GBX 28.35GBX 26.925.68 million shs£172.36 million05/22/2025GBX 27.90GBX 27.74-0.57%GBX 28.18GBX 27.346.59 million shs£169.91 million05/21/2025GBX 28.50GBX 27.90-2.11%GBX 28.58GBX 27.823.22 million shs£170.89 million05/20/2025GBX 28GBX 28.50+1.79%GBX 29.22GBX 27.605.36 million shs£174.56 million05/19/2025GBX 27.72GBX 28+1.01%GBX 28.46GBX 27.108.31 million shs£171.50 million05/16/2025GBX 28.58GBX 27.72-3.01%GBX 28.74GBX 27.643.79 million shs£169.78 million05/15/2025GBX 28.75GBX 28.58-0.59%GBX 29.24GBX 28.463.09 million shs£175.05 million05/14/2025GBX 28.91GBX 28.75-0.55%GBX 29.48GBX 28.523.59 million shs£176.09 million05/13/2025GBX 29.60GBX 28.91-2.33%GBX 29.64GBX 28.585.03 million shs£177.06 million05/12/2025GBX 29.01GBX 29.60+2.04%GBX 30.38GBX 29.103.60 million shs£181.28 million Related Companies THG Stock Chart Essentra Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Alteration Earth Stock Chart Braveheart Investment Group Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCG Stock Free MCG Stock Alerts