Mobico Group (MCG) Stock Chart & Stock Price History GBX 26.90 -0.60 (-2.18%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mobico Group Stock Price Performance The Mobico Group (MCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.87%, with a year-to-date return of -66.08%. In the past month, the stock has decreased 12.15%, reflecting recent market activity. As of the latest close, Mobico Group traded at GBX 27.50 with a market cap of £167.85 million and volume of 3.08 million shares. Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.21%1 Month Performance-12.15%3 Month Performance-18.48%Year-To-Date Performance-66.08%1 Year Performance-63.87% MCG Stock Chart for Monday, October, 20, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 27.50GBX 26.90-2.18%GBX 28.14GBX 26.761.86 million shs£164.18 million10/17/2025GBX 27.82GBX 27.50-1.15%GBX 27.60GBX 26.563.08 million shs£167.85 million10/16/2025GBX 28.38GBX 27.82-1.97%GBX 29GBX 27.702.90 million shs£169.80 million10/15/2025GBX 28GBX 28.38+1.36%GBX 28.87GBX 27.6231.12 million shs£173.22 million10/14/2025GBX 28.08GBX 28-0.28%GBX 28.66GBX 27.441.84 million shs£170.90 million10/13/2025GBX 27.64GBX 28.08+1.59%GBX 28.36GBX 27.781.71 million shs£171.39 million10/10/2025GBX 28.06GBX 27.64-1.50%GBX 28.68GBX 27.622.75 million shs£168.70 million10/09/2025GBX 27.74GBX 28.06+1.15%GBX 30.76GBX 27.8011.66 million shs£171.26 million10/08/2025GBX 26.52GBX 27.74+4.60%GBX 27.74GBX 26.404.17 million shs£169.31 million10/07/2025GBX 27.10GBX 26.52-2.14%GBX 26.98GBX 25.906.59 million shs£161.86 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 27.44GBX 27.10-1.24%GBX 27.98GBX 26.903.08 million shs£165.40 million10/03/2025GBX 27.90GBX 27.44-1.65%GBX 28.58GBX 272.76 million shs£167.47 million10/02/2025GBX 28.20GBX 27.90-1.06%GBX 28.96GBX 27.502.06 million shs£170.29 million10/01/2025GBX 28.74GBX 28.20-1.88%GBX 29GBX 27.792.48 million shs£172.12 million09/30/2025GBX 28.84GBX 28.74-0.35%GBX 29.28GBX 28.361.49 million shs£175.41 million09/29/2025GBX 28.72GBX 28.84+0.42%GBX 29.44GBX 28.641.73 million shs£176.02 million09/26/2025GBX 28.78GBX 28.72-0.21%GBX 29.48GBX 28.302.21 million shs£175.29 million09/25/2025GBX 30.72GBX 28.78-6.32%GBX 31.12GBX 28.684.58 million shs£175.66 million09/24/2025GBX 31.10GBX 30.72-1.22%GBX 31.98GBX 30.181.80 million shs£187.50 million09/23/2025GBX 30.78GBX 31.10+1.04%GBX 31.86GBX 30.522.04 million shs£189.82 million09/22/2025GBX 30.62GBX 30.78+0.52%GBX 30.88GBX 30.021.77 million shs£187.86 million09/19/2025GBX 29.96GBX 30.62+2.20%GBX 30.62GBX 29.0413.78 million shs£186.89 million Related Companies THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Tetragon Financial Stock Chart Active Energy Group Stock Chart Braveheart Investment Group Stock Chart Prudential Stock Chart Centrica Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
