Mobico Group (MCG) Stock Chart & Stock Price History GBX 32.06 +0.96 (+3.09%) As of 10:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobico Group Stock Price Performance 5 Day Performance-7.93%1 Month Performance-45.24%3 Month Performance-56.38%6 Month Performance-53.50%Year-To-Date Performance-59.57%1 Year Performance-43.00% Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MCG Stock Chart for Thursday, May, 1, 2025 MCG Chart by TradingView Mobico Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 31.96GBX 31.10-2.69%GBX 32.98GBX 28.6412.18 million shs£190.49 million04/29/2025GBX 33.58GBX 31.96-4.82%GBX 35.92GBX 31.9612.66 million shs£195.75 million04/28/2025GBX 34.82GBX 33.58-3.56%GBX 36.76GBX 32.6013.04 million shs£205.68 million04/25/2025GBX 58.95GBX 34.82-40.93%GBX 60.85GBX 34.0226.67 million shs£213.27 million04/24/2025GBX 59.60GBX 58.95-1.09%GBX 60.85GBX 58.75551,418 shs£361.06 million04/23/2025GBX 56.95GBX 59.60+4.65%GBX 60.90GBX 57.30730,855 shs£365.05 million04/22/2025GBX 60.70GBX 56.95-6.18%GBX 60.86GBX 56.50902,591 shs£348.81 million04/21/2025GBX 60.70GBX 60.70GBX 61.92GBX 59.75722,803 shs£371.78 million04/18/2025GBX 60.70GBX 60.70GBX 61.92GBX 59.75722,803 shs£371.78 million04/17/2025GBX 61.65GBX 60.70-1.54%GBX 61.92GBX 59.75722,803 shs£371.78 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 61.25GBX 61.65+0.65%GBX 61.65GBX 60.20662,538 shs£377.60 million04/15/2025GBX 60.40GBX 61.25+1.41%GBX 62.80GBX 59.80678,022 shs£375.15 million04/14/2025GBX 58.35GBX 60.40+3.51%GBX 60.75GBX 597.26 million shs£369.95 million04/11/2025GBX 58.50GBX 58.35-0.26%GBX 59.50GBX 571.01 million shs£357.39 million04/10/2025GBX 54.35GBX 58.50+7.64%GBX 61.05GBX 57.7446.23 million shs£358.31 million04/09/2025GBX 56.25GBX 54.35-3.38%GBX 55.90GBX 51.851.73 million shs£332.89 million04/09/2025GBX 56.25GBX 54.35-3.38%GBX 55.90GBX 51.851.73 million shs£332.89 million04/08/2025GBX 52.85GBX 56.25+6.43%GBX 56.25GBX 52.501.76 million shs£344.53 million04/08/2025GBX 52.85GBX 56.25+6.43%GBX 56.25GBX 52.501.76 million shs£344.53 million04/07/2025GBX 53.75GBX 52.85-1.67%GBX 55.55GBX 48.7419.51 million shs£323.70 million04/04/2025GBX 55.70GBX 53.75-3.50%GBX 55.80GBX 51.3557.14 million shs£329.21 million04/03/2025GBX 57.90GBX 55.70-3.80%GBX 59.20GBX 55.051.22 million shs£341.16 million04/02/2025GBX 58.55GBX 57.90-1.11%GBX 58.90GBX 571.20 million shs£354.63 million04/01/2025GBX 58.15GBX 58.55+0.69%GBX 59.80GBX 57.85689,160 shs£358.61 million03/31/2025GBX 62GBX 58.15-6.21%GBX 61.20GBX 57.101.76 million shs£356.16 million Related Companies THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Alteration Earth Stock Chart Argo Group Stock Chart Active Energy Group Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobico Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCG Stock Free MCG Stock Alerts