ME Group International (MEGP) Stock Chart & Stock Price History GBX 199.28 -1.72 (-0.85%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of -2.79%. In the past month, the stock has decreased 7.95%, reflecting recent market activity. As of the latest close, ME Group International traded at GBX 201 with a market cap of £764.04 million and volume of 349,014 shares. Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.79%1 Month Performance-7.95%3 Month Performance-6.44%Year-To-Date Performance-2.79%1 Year Performance+4.56% MEGP Stock Chart for Thursday, August, 28, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 201GBX 199.28-0.85%GBX 202GBX 198.93382,541 shs£757.51 million08/27/2025GBX 201.50GBX 201-0.25%GBX 206.50GBX 200349,014 shs£764.04 million08/26/2025GBX 205GBX 201.50-1.71%GBX 208GBX 197.30476,456 shs£765.94 million08/25/2025GBX 205GBX 205GBX 208GBX 202235,287 shs£779.25 million08/22/2025GBX 205GBX 205GBX 208GBX 202235,287 shs£779.25 million08/21/2025GBX 204.50GBX 205+0.24%GBX 205.50GBX 200.50250,977 shs£779.25 million08/20/2025GBX 208GBX 204.50-1.68%GBX 208GBX 202559,543 shs£777.34 million08/19/2025GBX 209GBX 208-0.48%GBX 213GBX 206.31315,386 shs£790.65 million08/18/2025GBX 212GBX 209-1.42%GBX 215.50GBX 207369,376 shs£794.45 million08/15/2025GBX 209.50GBX 212+1.19%GBX 213.50GBX 207.50423,458 shs£805.85 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 213GBX 209.50-1.64%GBX 215GBX 207.50277,065 shs£796.35 million08/13/2025GBX 215.50GBX 213-1.16%GBX 220GBX 213128,461 shs£809.65 million08/12/2025GBX 214.50GBX 215.50+0.47%GBX 220GBX 213273,434 shs£819.16 million08/11/2025GBX 216.50GBX 214.50-0.92%GBX 218GBX 213473,946 shs£815.36 million08/08/2025GBX 218.21GBX 216.50-0.78%GBX 220GBX 216.50151,338 shs£822.96 million08/07/2025GBX 217.50GBX 218.21+0.33%GBX 220GBX 216.50495,029 shs£829.46 million08/06/2025GBX 217GBX 217.50+0.23%GBX 220GBX 217222,442 shs£826.76 million08/05/2025GBX 216.50GBX 217+0.23%GBX 223.29GBX 217415,838 shs£824.86 million08/04/2025GBX 217.50GBX 216.50-0.46%GBX 224GBX 216.50207,606 shs£822.96 million08/01/2025GBX 223GBX 217.50-2.47%GBX 223.50GBX 216189,272 shs£826.76 million07/31/2025GBX 220.23GBX 223+1.26%GBX 228GBX 221462,937 shs£847.67 million07/30/2025GBX 219.50GBX 220.23+0.33%GBX 223.94GBX 215918,028 shs£837.14 million07/29/2025GBX 216.50GBX 219.50+1.39%GBX 221GBX 2163.38 million shs£834.36 million07/28/2025GBX 220.50GBX 216.50-1.81%GBX 222.50GBX 215.50344,907 shs£822.96 million Related Companies Balfour Beatty Stock Chart Rotork Stock Chart RS Group Stock Chart QinetiQ Group Stock Chart Serco Group Stock Chart Morgan Sindall Group Stock Chart Mitie Group Stock Chart Hill & Smith Stock Chart Grafton Group Stock Chart Wizz Air Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access