ME Group International (MEGP) Stock Chart & Stock Price History GBX 209.60 -4.90 (-2.28%) As of 06/13/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.87%, with a year-to-date return of 2.24%. In the past month, the stock has increased 1.01%, reflecting recent market activity. As of the latest close, ME Group International traded at GBX 209.60 with a market cap of £796.73 million and volume of 358,274 shares. Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.74%1 Month Performance+1.01%3 Month Performance+8.49%Year-To-Date Performance+2.24%1 Year Performance+25.87% MEGP Stock Chart for Saturday, June, 14, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 214.50GBX 209.60-2.28%GBX 215.50GBX 208.50358,274 shs£796.73 million06/12/2025GBX 215GBX 214.50-0.23%GBX 220GBX 209.50184,544 shs£815.36 million06/11/2025GBX 211.50GBX 215+1.65%GBX 215.50GBX 210.5092,473 shs£817.26 million06/10/2025GBX 215.50GBX 211.50-1.86%GBX 214.25GBX 209158,151 shs£803.95 million06/09/2025GBX 211GBX 215.50+2.13%GBX 216.50GBX 205.27493,534 shs£819.16 million06/06/2025GBX 214GBX 211-1.40%GBX 214.50GBX 208.50209,799 shs£802.05 million06/05/2025GBX 216GBX 214-0.93%GBX 217GBX 212213,560 shs£813.46 million06/04/2025GBX 218.50GBX 216-1.14%GBX 220GBX 214.50371,082 shs£821.06 million06/03/2025GBX 219GBX 218.50-0.23%GBX 219GBX 210.50253,458 shs£830.56 million06/02/2025GBX 216.62GBX 219+1.10%GBX 222GBX 212.50587,638 shs£832.46 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 212.50GBX 216.62+1.94%GBX 218GBX 209.501.06 million shs£823.41 million05/29/2025GBX 213GBX 212.50-0.23%GBX 215.20GBX 210210,116 shs£807.75 million05/28/2025GBX 213.50GBX 213-0.23%GBX 216GBX 211252,975 shs£809.65 million05/27/2025GBX 212.50GBX 213.50+0.47%GBX 219GBX 213297,490 shs£811.56 million05/26/2025GBX 212.50GBX 212.50GBX 215GBX 210.50232,645 shs£807.75 million05/23/2025GBX 213GBX 212.50-0.23%GBX 215GBX 210.50232,645 shs£807.75 million05/22/2025GBX 210.50GBX 213+1.19%GBX 213.50GBX 209.50261,955 shs£809.65 million05/21/2025GBX 206.83GBX 210.50+1.77%GBX 211.50GBX 205228,074 shs£800.15 million05/20/2025GBX 205GBX 206.83+0.89%GBX 209.50GBX 203.50233,039 shs£786.20 million05/19/2025GBX 208.50GBX 205-1.68%GBX 209.50GBX 203.50454,725 shs£779.25 million05/16/2025GBX 207.50GBX 208.50+0.48%GBX 208.50GBX 205.50225,594 shs£792.55 million05/15/2025GBX 207.50GBX 207.50GBX 209.50GBX 205316,449 shs£788.75 million05/14/2025GBX 210GBX 207.50-1.19%GBX 211GBX 203549,983 shs£788.75 million05/13/2025GBX 211.50GBX 210-0.71%GBX 214.50GBX 210256,000 shs£798.25 million Related Companies QinetiQ Group Stock Chart Rotork Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Grafton Group Stock Chart Serco Group Stock Chart Mitie Group Stock Chart Morgan Sindall Group Stock Chart RHI Magnesita Stock Chart Chemring Group Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEGP Stock Free MEGP Stock Alerts