ME Group International (MEGP) Stock Chart & Stock Price History GBX 206.21 +4.21 (+2.09%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance 5 Day Performance+6.19%1 Month Performance+10.39%3 Month Performance-3.86%6 Month Performance-5.41%Year-To-Date Performance+0.59%1 Year Performance+32.19% Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address MEGP Stock Chart for Saturday, May, 3, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 202.44GBX 206.21+1.86%GBX 208GBX 202296,730 shs£783.86 million05/01/2025GBX 201.50GBX 202.44+0.47%GBX 203.50GBX 195265,396 shs£769.51 million04/30/2025GBX 198.21GBX 201.50+1.66%GBX 201.50GBX 195353,793 shs£765.94 million04/29/2025GBX 194.20GBX 198.21+2.06%GBX 200GBX 192.80209,649 shs£753.44 million04/28/2025GBX 190.40GBX 194.20+2.00%GBX 196.60GBX 191.40367,311 shs£738.20 million04/25/2025GBX 192.80GBX 190.40-1.25%GBX 194.20GBX 189.80319,485 shs£723.75 million04/24/2025GBX 197.46GBX 192.80-2.36%GBX 193.80GBX 188.40772,647 shs£732.88 million04/23/2025GBX 194.40GBX 197.46+1.57%GBX 199.60GBX 194.60302,571 shs£750.57 million04/22/2025GBX 193.69GBX 194.40+0.37%GBX 195.40GBX 190259,097 shs£738.95 million04/21/2025GBX 193.69GBX 193.69GBX 196GBX 189.60213,956 shs£736.24 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 193.69GBX 193.69GBX 196GBX 189.60213,956 shs£736.24 million04/17/2025GBX 191.40GBX 193.69+1.19%GBX 196GBX 189.60213,956 shs£736.24 million04/16/2025GBX 188.66GBX 191.40+1.45%GBX 191.40GBX 187.80174,277 shs£727.55 million04/15/2025GBX 185.80GBX 188.66+1.54%GBX 191.20GBX 186.52293,745 shs£717.12 million04/14/2025GBX 178.40GBX 185.80+4.15%GBX 187.60GBX 183.80614,610 shs£706.26 million04/11/2025GBX 180.28GBX 178.40-1.04%GBX 180.60GBX 176416,686 shs£678.13 million04/10/2025GBX 171GBX 180.28+5.43%GBX 185GBX 176.40424,454 shs£685.28 million04/09/2025GBX 179.60GBX 171-4.79%GBX 178.80GBX 169.20471,218 shs£650.00 million04/09/2025GBX 179.60GBX 171-4.79%GBX 178.80GBX 169.20471,218 shs£650.00 million04/08/2025GBX 172.80GBX 179.60+3.94%GBX 181.20GBX 176.80531,661 shs£682.69 million04/08/2025GBX 172.80GBX 179.60+3.94%GBX 181.20GBX 176.80531,661 shs£682.69 million04/07/2025GBX 180.20GBX 172.80-4.11%GBX 181GBX 165.406.60 million shs£656.85 million04/04/2025GBX 186.80GBX 180.20-3.53%GBX 191.80GBX 1655.11 million shs£684.98 million04/03/2025GBX 190.20GBX 186.80-1.79%GBX 192GBX 186.40358,689 shs£710.06 million04/02/2025GBX 196.49GBX 190.20-3.20%GBX 194.80GBX 189.80764,550 shs£722.99 million Related Companies Rotork Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart QinetiQ Group Stock Chart Wizz Air Stock Chart Mitie Group Stock Chart Grafton Group Stock Chart RHI Magnesita Stock Chart Serco Group Stock Chart Morgan Sindall Group Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
