ME Group International (MEGP) Stock Chart & Stock Price History GBX 212.50 -0.50 (-0.23%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.73%, with a year-to-date return of 3.66%. In the past month, the stock has increased 7.62%, reflecting recent market activity. As of the latest close, ME Group International traded at GBX 213 with a market cap of £809.65 million and volume of 261,955 shares. Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.92%1 Month Performance+7.62%3 Month Performance-4.28%Year-To-Date Performance+3.66%1 Year Performance+29.73% MEGP Stock Chart for Friday, May, 23, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 213GBX 212.50-0.23%GBX 215GBX 210.50232,645 shs£807.75 million05/22/2025GBX 210.50GBX 213+1.19%GBX 213.50GBX 209.50261,955 shs£809.65 million05/21/2025GBX 206.83GBX 210.50+1.77%GBX 211.50GBX 205228,074 shs£800.15 million05/20/2025GBX 205GBX 206.83+0.89%GBX 209.50GBX 203.50233,039 shs£786.20 million05/19/2025GBX 208.50GBX 205-1.68%GBX 209.50GBX 203.50454,725 shs£779.25 million05/16/2025GBX 207.50GBX 208.50+0.48%GBX 208.50GBX 205.50225,594 shs£792.55 million05/15/2025GBX 207.50GBX 207.50GBX 209.50GBX 205316,449 shs£788.75 million05/14/2025GBX 210GBX 207.50-1.19%GBX 211GBX 203549,983 shs£788.75 million05/13/2025GBX 211.50GBX 210-0.71%GBX 214.50GBX 210256,000 shs£798.25 million05/12/2025GBX 215.50GBX 211.50-1.86%GBX 218GBX 211.50248,356 shs£803.95 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 212.50GBX 215.50+1.41%GBX 216.50GBX 212.50152,020 shs£819.16 million05/08/2025GBX 211.50GBX 212.50+0.47%GBX 215GBX 210238,446 shs£807.75 million05/07/2025GBX 210.77GBX 211.50+0.35%GBX 214GBX 209464,691 shs£803.95 million05/06/2025GBX 206.21GBX 210.77+2.21%GBX 212.50GBX 201.50621,962 shs£801.18 million05/05/2025GBX 206.21GBX 206.21GBX 208GBX 202296,730 shs£783.86 million05/02/2025GBX 202.44GBX 206.21+1.86%GBX 208GBX 202296,730 shs£783.86 million05/01/2025GBX 201.50GBX 202.44+0.47%GBX 203.50GBX 195265,396 shs£769.51 million04/30/2025GBX 198.21GBX 201.50+1.66%GBX 201.50GBX 195353,793 shs£765.94 million04/29/2025GBX 194.20GBX 198.21+2.06%GBX 200GBX 192.80209,649 shs£753.44 million04/28/2025GBX 190.40GBX 194.20+2.00%GBX 196.60GBX 191.40367,311 shs£738.20 million04/25/2025GBX 192.80GBX 190.40-1.25%GBX 194.20GBX 189.80319,485 shs£723.75 million04/24/2025GBX 197.46GBX 192.80-2.36%GBX 193.80GBX 188.40772,647 shs£732.88 million04/23/2025GBX 194.40GBX 197.46+1.57%GBX 199.60GBX 194.60302,571 shs£750.57 million04/22/2025GBX 193.69GBX 194.40+0.37%GBX 195.40GBX 190259,097 shs£738.95 million Related Companies RS Group Stock Chart Rotork Stock Chart Balfour Beatty Stock Chart QinetiQ Group Stock Chart Wizz Air Stock Chart Grafton Group Stock Chart Mitie Group Stock Chart RHI Magnesita Stock Chart Serco Group Stock Chart Morgan Sindall Group Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEGP Stock Free MEGP Stock Alerts