ME Group International (MEGP) Stock Chart & Stock Price History GBX 182.80 -2.80 (-1.51%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock ME Group International Stock Price Performance The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.35%, with a year-to-date return of -10.83%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, ME Group International traded at GBX 185.60 with a market cap of £701.05 million and volume of 439,150 shares. Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.87%1 Month Performance-2.42%3 Month Performance-17.29%Year-To-Date Performance-10.83%1 Year Performance-6.35% MEGP Stock Chart for Friday, October, 10, 2025 MEGP Chart by TradingView ME Group International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 184.40GBX 185.60+0.65%GBX 186GBX 183.20439,150 shs£701.05 million10/08/2025GBX 183GBX 184.40+0.77%GBX 185GBX 181.97401,467 shs£696.52 million10/07/2025GBX 183.60GBX 183-0.33%GBX 187.40GBX 183584,923 shs£691.23 million10/06/2025GBX 184.40GBX 183.60-0.43%GBX 185.60GBX 182.60892,399 shs£693.50 million10/03/2025GBX 180.60GBX 184.40+2.10%GBX 184.40GBX 175.20611,542 shs£696.46 million10/02/2025GBX 180.80GBX 180.60-0.11%GBX 182GBX 178.80404,417 shs£682.11 million10/01/2025GBX 185.20GBX 180.80-2.38%GBX 190GBX 179.07888,312 shs£682.86 million09/30/2025GBX 185.60GBX 185.20-0.22%GBX 189.40GBX 183585,838 shs£699.48 million09/29/2025GBX 185.20GBX 185.60+0.22%GBX 187.80GBX 184.40345,902 shs£700.99 million09/26/2025GBX 183.40GBX 185.20+0.98%GBX 185.20GBX 183.33153,070 shs£699.48 million Get the Latest News and Ratings for MEGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 186GBX 183.40-1.40%GBX 185.60GBX 181.48161,127 shs£692.68 million09/24/2025GBX 187.40GBX 186-0.75%GBX 188.80GBX 184.60338,452 shs£702.50 million09/23/2025GBX 187GBX 187.40+0.21%GBX 189GBX 185.40180,111 shs£707.79 million09/22/2025GBX 188.60GBX 187-0.85%GBX 195GBX 186.20260,061 shs£706.28 million09/19/2025GBX 190.40GBX 188.60-0.95%GBX 192.20GBX 187.40448,381 shs£712.32 million09/18/2025GBX 190.70GBX 190.40-0.16%GBX 192GBX 189263,379 shs£719.12 million09/17/2025GBX 189.80GBX 190.70+0.47%GBX 191.60GBX 189.408.93 million shs£720.25 million09/16/2025GBX 191.80GBX 189.80-1.04%GBX 200GBX 188.80155,215 shs£716.85 million09/15/2025GBX 190.80GBX 191.80+0.52%GBX 194.40GBX 191.60170,194 shs£724.41 million09/12/2025GBX 191GBX 190.80-0.10%GBX 195.40GBX 190.40917,202 shs£720.63 million09/11/2025GBX 187.34GBX 191+1.95%GBX 191GBX 185.83649,447 shs£721.38 million09/10/2025GBX 188.67GBX 187.34-0.70%GBX 195GBX 185.80464,558 shs£707.57 million09/09/2025GBX 191.80GBX 188.67-1.63%GBX 200GBX 188285,527 shs£712.58 million Related Companies RS Group Stock Chart Serco Group Stock Chart Grafton Group Stock Chart Morgan Sindall Group Stock Chart Mitie Group Stock Chart Hill & Smith Stock Chart Chemring Group Stock Chart Travis Perkins Stock Chart Volution Group Stock Chart FirstGroup Stock Chart Receive MEGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEGP) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ME Group International plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ME Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
