Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MEGP Stock Alerts

ME Group International (MEGP) Stock Chart & Stock Price History

ME Group International logo
GBX 115.40 -0.40 (-0.35%)
As of 12:34 PM Eastern
Compare

ME Group International Stock Price Performance

The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.07%, with a year-to-date return of -23.58%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, ME Group International traded at GBX 114.86 with a market cap of £430.33 million and volume of 1.23 million shares.

Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.61%
1 Month
Performance
+6.46%
3 Month
Performance
-24.48%
Year-To-Date
Performance
-23.58%
1 Year
Performance
-46.07%

MEGP Stock Chart for Friday, July, 17, 2026

MEGP Chart by TradingView

ME Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 112.60GBX 114.86
+2.01%		GBX 116.40GBX 1101.23 million shs£430.33 million
07/15/2026GBX 110.60GBX 112.60
+1.81%		GBX 115GBX 107.802.33 million shs£414.35 million
07/14/2026GBX 113GBX 110.60
-2.12%		GBX 114.60GBX 106.2032.63 million shs£414.36 million
07/13/2026GBX 103.40GBX 113
+9.28%		GBX 122GBX 1106.25 million shs£423.35 million
07/10/2026GBX 102.10GBX 103.40
+1.27%		GBX 105.90GBX 101.801.14 million shs£387.38 million
07/09/2026GBX 100.60GBX 102.10
+1.50%		GBX 102.80GBX 100.20957,435 shs£382.53 million
07/08/2026GBX 104.32GBX 100.60
-3.57%		GBX 103.80GBX 100.4013.80 million shs£376.89 million
07/07/2026GBX 104.40GBX 104.32
-0.07%		GBX 105.40GBX 103.201.03 million shs£390.84 million
07/06/2026GBX 105.20GBX 104.40
-0.76%		GBX 107GBX 104419,395 shs£391.13 million
07/03/2026GBX 103.20GBX 105.20
+1.94%		GBX 107GBX 103.20821,906 shs£395.87 million
07/02/2026GBX 103.80GBX 103.20
-0.58%		GBX 107GBX 102.60876,672 shs£388.35 million
07/01/2026GBX 100.40GBX 103.80
+3.39%		GBX 105.30GBX 99.501.33 million shs£390.60 million
06/30/2026GBX 104GBX 100.40
-3.46%		GBX 104.60GBX 100.406.29 million shs£377.81 million
06/29/2026GBX 106GBX 104
-1.89%		GBX 106.60GBX 103.40447,757 shs£391.36 million
06/26/2026GBX 103.40GBX 106
+2.51%		GBX 107.20GBX 103.2042.64 million shs£398.88 million
06/25/2026GBX 103.20GBX 103.40
+0.19%		GBX 105.60GBX 1021.23 million shs£389.10 million
06/24/2026GBX 101GBX 103.20
+2.18%		GBX 105GBX 101.2046.63 million shs£388.35 million
06/23/2026GBX 102.40GBX 101
-1.37%		GBX 102.60GBX 100.60999,364 shs£380.07 million
06/22/2026GBX 108.14GBX 102.40
-5.31%		GBX 107.80GBX 102.4021.94 million shs£385.33 million
06/19/2026GBX 109.40GBX 108.14
-1.15%		GBX 112GBX 1071.28 million shs£406.93 million
06/18/2026GBX 108.40GBX 109.40
+0.92%		GBX 110.40GBX 106827,132 shs£411.68 million
06/17/2026GBX 110.58GBX 108.40
-1.97%		GBX 112GBX 107.60551,119 shs£412.12 million
06/16/2026GBX 109.80GBX 110.58
+0.71%		GBX 112.60GBX 108.2032.28 million shs£416.11 million
Related Companies

This page (LON:MEGP) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel