Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free MEGP Stock Alerts

ME Group International (MEGP) Stock Chart & Stock Price History

ME Group International logo
GBX 105 +4.60 (+4.58%)
As of 12:34 PM Eastern
Compare

ME Group International Stock Price Performance

The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.93%, with a year-to-date return of -30.46%. In the past month, the stock has decreased 28.67%, reflecting recent market activity.

As of the latest close, ME Group International traded at GBX 100.40 with a market cap of £377.92 million and volume of 3.15 million shares.

Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.57%
1 Month
Performance
-28.67%
3 Month
Performance
N/A
Year-To-Date
Performance
-30.46%
1 Year
Performance
-50.93%

MEGP Stock Chart for Friday, June, 5, 2026

MEGP Chart by TradingView

ME Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 100.40GBX 105
+4.58%		GBX 107.40GBX 99.692.60 million shs£395.12 million
06/04/2026GBX 100.20GBX 100.40
+0.20%		GBX 104.80GBX 98.803.15 million shs£377.92 million
06/03/2026GBX 108GBX 100.20
-7.22%		GBX 108.43GBX 100.204.07 million shs£377.16 million
06/02/2026GBX 107.44GBX 108
+0.53%		GBX 112GBX 104.203.48 million shs£406.52 million
06/01/2026GBX 147GBX 107.44
-26.91%		GBX 123.40GBX 105.4010.62 million shs£404.40 million
05/29/2026GBX 147.79GBX 147
-0.53%		GBX 149.60GBX 146.803.65 million shs£553.32 million
05/28/2026GBX 146.10GBX 147.79
+1.15%		GBX 148GBX 144.60144,715 shs£556.29 million
05/27/2026GBX 146.60GBX 146.10
-0.34%		GBX 148GBX 145.20356,850 shs£549.95 million
05/26/2026GBX 145.22GBX 146.60
+0.95%		GBX 148.60GBX 145.80544,597 shs£551.82 million
05/25/2026GBX 145.22GBX 145.22GBX 147GBX 1412.13 million shs£546.64 million
05/22/2026GBX 142.40GBX 145.22
+1.98%		GBX 147GBX 1412.13 million shs£546.64 million
05/21/2026GBX 141.51GBX 142.40
+0.63%		GBX 142.40GBX 1394.60 million shs£536.01 million
05/20/2026GBX 143.34GBX 141.51
-1.28%		GBX 146GBX 139.8016.44 million shs£532.65 million
05/19/2026GBX 141.79GBX 143.34
+1.09%		GBX 144.80GBX 141.80333,789 shs£539.54 million
05/18/2026GBX 142.84GBX 141.79
-0.73%		GBX 144GBX 139.699.78 million shs£533.71 million
05/15/2026GBX 144.10GBX 142.84
-0.88%		GBX 146GBX 141.80749,113 shs£537.65 million
05/14/2026GBX 137.21GBX 144.10
+5.02%		GBX 145GBX 1361.02 million shs£542.42 million
05/13/2026GBX 136.40GBX 137.21
+0.59%		GBX 140GBX 134.60591,370 shs£516.48 million
05/12/2026GBX 140.31GBX 136.40
-2.79%		GBX 140.60GBX 136.40495,810 shs£513.42 million
05/11/2026GBX 137.20GBX 140.31
+2.27%		GBX 141.40GBX 137589,425 shs£528.13 million
05/08/2026GBX 138.03GBX 137.20
-0.60%		GBX 142.20GBX 135.20566,770 shs£518.48 million
05/07/2026GBX 149.72GBX 138.03
-7.81%		GBX 146.60GBX 137.60123.57 million shs£519.55 million
05/06/2026GBX 147.20GBX 149.72
+1.71%		GBX 151.81GBX 147.40590,439 shs£563.58 million
05/05/2026N/AGBX 147.20GBX 154GBX 1461.21 million shs£554.42 million
Related Companies

This page (LON:MEGP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel