Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MEGP Stock Alerts

ME Group International (MEGP) Stock Chart & Stock Price History

ME Group International logo
GBX 122.92 +2.72 (+2.26%)
As of 11:13 AM Eastern
Compare

ME Group International Stock Price Performance

5 Day
Performance
+9.36%
1 Month
Performance
+17.52%
3 Month
Performance
-11.18%
Year-To-Date
Performance
-18.81%
1 Year
Performance
-43.82%

MEGP Stock Chart for Friday, August, 7, 2026

30 Days 90 Days 1 Year

The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.82%, with a year-to-date return of -18.81%. In the past month, the stock has increased 17.52%, reflecting recent market activity.

As of the latest close, ME Group International traded at GBX 120.58 with a market cap of £451.76 million and volume of 1.16 million shares. View the advanced MEGP chart on TradingView.

Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ME Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026GBX 124.09GBX 120.58
-2.83%		GBX 125.40GBX 119.601.16 million shs£451.76 million
08/05/2026GBX 122.91GBX 124.09
+0.96%		GBX 126GBX 121.60204.45 million shs£464.91 million
08/04/2026GBX 116.74GBX 122.91
+5.29%		GBX 124.80GBX 116.221.89 million shs£460.48 million
08/03/2026GBX 112.11GBX 116.74
+4.13%		GBX 118GBX 1123.53 million shs£437.36 million
07/31/2026GBX 113.21GBX 112.11
-0.97%		GBX 114GBX 111.2043.44 million shs£420.01 million
07/30/2026GBX 113.33GBX 113.21
-0.10%		GBX 115.40GBX 111.60546,694 shs£424.14 million
07/29/2026GBX 111.02GBX 113.33
+2.08%		GBX 114.30GBX 111.801.00 million shs£424.56 million
07/28/2026GBX 111.20GBX 111.02
-0.16%		GBX 112.20GBX 110776,337 shs£415.93 million
07/27/2026GBX 105.96GBX 111.20
+4.95%		GBX 112GBX 106.201.78 million shs£416.60 million
07/24/2026GBX 105.40GBX 105.96
+0.53%		GBX 110GBX 103.201.14 million shs£396.96 million
07/23/2026GBX 109.40GBX 105.40
-3.66%		GBX 114GBX 105.401.67 million shs£394.87 million
07/22/2026GBX 113.19GBX 109.40
-3.34%		GBX 112.40GBX 109.40710,573 shs£409.86 million
07/21/2026GBX 115.10GBX 113.19
-1.66%		GBX 115GBX 112.40362,173 shs£424.04 million
07/20/2026GBX 115.40GBX 115.10
-0.26%		GBX 116.60GBX 113.40455,851 shs£431.20 million
07/17/2026GBX 114.86GBX 115.40
+0.47%		GBX 117.40GBX 114939,930 shs£432.34 million
07/16/2026GBX 112.60GBX 114.86
+2.01%		GBX 116.40GBX 1101.23 million shs£430.33 million
07/15/2026GBX 110.60GBX 112.60
+1.81%		GBX 115GBX 107.802.33 million shs£414.35 million
07/14/2026GBX 113GBX 110.60
-2.12%		GBX 114.60GBX 106.2032.63 million shs£414.36 million
07/13/2026GBX 103.40GBX 113
+9.28%		GBX 122GBX 1106.25 million shs£423.35 million
07/10/2026GBX 102.10GBX 103.40
+1.27%		GBX 105.90GBX 101.801.14 million shs£387.38 million
07/09/2026GBX 100.60GBX 102.10
+1.50%		GBX 102.80GBX 100.20957,435 shs£382.53 million
07/08/2026GBX 104.32GBX 100.60
-3.57%		GBX 103.80GBX 100.4013.80 million shs£376.89 million
07/07/2026GBX 104.40GBX 104.32
-0.07%		GBX 105.40GBX 103.201.03 million shs£390.84 million
07/06/2026GBX 105.20GBX 104.40
-0.76%		GBX 107GBX 104419,395 shs£391.13 million
Related Companies

This page (LON:MEGP) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel