Free Trial
→ Every Starlink dish pays this stock (From Behind the Markets) (Ad)tc pixel Free MEGP Stock Alerts

ME Group International (MEGP) Stock Chart & Stock Price History

ME Group International logo
GBX 102.20 -0.80 (-0.78%)
As of 11/13/2026 12:11 PM Eastern
Compare

ME Group International Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-12.35%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-32.32%
1 Year
Performance
-33.64%

MEGP Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.64%, with a year-to-date return of -32.32%. In the past month, the stock has decreased 12.35%, reflecting recent market activity.

As of the latest close, ME Group International traded at GBX 102.20 with a market cap of £382.89 million and volume of 33.84 million shares. View the advanced MEGP chart on TradingView.

Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ME Group International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 103.16GBX 102.20
-0.93%		GBX 104.40GBX 101.6033.84 million shs£382.89 million
11/12/2026GBX 102.80GBX 103.16
+0.35%		GBX 104.60GBX 101.8023.71 million shs£386.48 million
11/11/2026GBX 103.40GBX 102.80
-0.58%		GBX 104.60GBX 101.401.99 million shs£385.13 million
11/10/2026GBX 105.80GBX 103.40
-2.27%		GBX 108.40GBX 1035.11 million shs£396.37 million
11/09/2026GBX 112.80GBX 105.80
-6.21%		GBX 113GBX 104.803.09 million shs£396.37 million
11/06/2026GBX 114.20GBX 112.80
-1.23%		GBX 114.60GBX 112908,939 shs£422.60 million
11/05/2026GBX 118GBX 114.20
-3.22%		GBX 120GBX 112.8016.33 million shs£427.84 million
11/04/2026GBX 115.60GBX 118
+2.08%		GBX 120.20GBX 1142.17 million shs£433.09 million
11/03/2026GBX 113GBX 115.60
+2.30%		GBX 117GBX 1124.22 million shs£433.09 million
11/02/2026GBX 111.80GBX 113
+1.07%		GBX 114.20GBX 1101.78 million shs£423.35 million
10/30/2026GBX 113GBX 111.80
-1.06%		GBX 113.60GBX 111.20822,553 shs£418.85 million
10/29/2026GBX 112.12GBX 113
+0.79%		GBX 116.40GBX 1121.02 million shs£427.09 million
10/28/2026GBX 113.40GBX 112.12
-1.13%		GBX 115.20GBX 111.80680,415 shs£420.04 million
10/27/2026GBX 114.20GBX 113.40
-0.70%		GBX 115.20GBX 111.806.03 million shs£424.85 million
10/26/2026GBX 111.60GBX 114.20
+2.33%		GBX 115GBX 111.207.88 million shs£416.60 million
10/23/2026GBX 111.60GBX 111.60GBX 114.30GBX 109.8011.29 million shs£418.10 million
10/22/2026GBX 113.40GBX 111.60
-1.59%		GBX 114.32GBX 109.601.37 million shs£418.10 million
10/21/2026GBX 119.40GBX 113.40
-5.03%		GBX 119GBX 112.401.55 million shs£424.85 million
10/20/2026GBX 120.20GBX 119.40
-0.67%		GBX 122GBX 117423,854 shs£450.32 million
10/19/2026GBX 121.40GBX 120.20
-0.99%		GBX 122GBX 119.20657,520 shs£450.32 million
10/16/2026GBX 117.60GBX 121.40
+3.23%		GBX 122GBX 117.40759,335 shs£454.82 million
10/15/2026GBX 116.60GBX 117.60
+0.86%		GBX 121.26GBX 11526.33 million shs£440.58 million
10/14/2026GBX 117GBX 116.60
-0.34%		GBX 119.40GBX 115.60439,943 shs£436.83 million
Related Companies

This page (LON:MEGP) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel