Free Trial

ME Group International (MEGP) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MEGP Stock Alerts
GBX 157.40
-5.36 (-3.29%)
(As of 05:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

ME Group International Stock Price Performance

5 Day
Performance
-6.86%
1 Month
Performance
-5.41%
3 Month
Performance
+24.72%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+25.92%
1 Year
Performance
+22.40%
Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MEGP Stock Chart for Monday, April, 29, 2024

MEGP Chart by TradingView

ME Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 167.40GBX 162.80
-2.75%		GBX 169.60GBX 162.76125,362 shs£612.28 million
04/25/2024GBX 169GBX 167.40
-0.95%		GBX 169.80GBX 164139,538 shs£629.58 million
04/24/2024GBX 168.60GBX 169
+0.24%		GBX 172GBX 166.94266,768 shs£635.59 million
04/23/2024GBX 163.96GBX 168.60
+2.83%		GBX 170.50GBX 160.02499,505 shs£634.09 million
04/22/2024GBX 167.60GBX 163.96
-2.17%		GBX 169GBX 163544,720 shs£616.64 million
04/19/2024GBX 166.38GBX 166.39
+0.01%		GBX 168.80GBX 161.80261,319 shs£625.77 million
04/18/2024GBX 165.63GBX 166.38
+0.45%		GBX 169.60GBX 160.60192,535 shs£625.73 million
04/17/2024GBX 163.80GBX 165.63
+1.12%		GBX 168GBX 160.20152,700 shs£622.91 million
04/16/2024GBX 168.80GBX 163.80
-2.96%		GBX 168.40GBX 161.40313,427 shs£616.04 million
04/15/2024GBX 170.40GBX 168.80
-0.94%		GBX 171GBX 167224,457 shs£634.84 million
04/12/2024GBX 172GBX 170.40
-0.93%		GBX 174.60GBX 168.74246,763 shs£640.86 million
04/11/2024GBX 171.20GBX 172
+0.47%		GBX 172.80GBX 166.80289,728 shs£646.88 million
04/10/2024GBX 167GBX 171.20
+2.51%		GBX 172.20GBX 167.60241,911 shs£643.87 million
04/09/2024GBX 172.80GBX 167
-3.36%		GBX 175GBX 166.80248,898 shs£628.07 million
04/08/2024GBX 167.80GBX 172.80
+2.98%		GBX 179.60GBX 169779,686 shs£649.88 million
04/05/2024GBX 166.80GBX 167.80
+0.60%		GBX 167.80GBX 165152,721 shs£631.08 million
04/04/2024GBX 169.40GBX 166.80
-1.53%		GBX 169.80GBX 165.32133,559 shs£627.32 million
04/03/2024GBX 164.20GBX 169.40
+3.17%		GBX 170GBX 162.80105,790 shs£637.10 million
04/02/2024GBX 166.40GBX 164.20
-1.32%		GBX 167.40GBX 163.40169,654 shs£617.54 million
04/01/2024GBX 166.40GBX 166.40GBX 169GBX 162.80252,994 shs£625.81 million
03/29/2024GBX 166.40GBX 166.40GBX 169GBX 162.80252,994 shs£625.81 million
03/28/2024GBX 166GBX 166.40
+0.24%		GBX 169GBX 162.80252,996 shs£625.81 million
03/27/2024GBX 167GBX 166
-0.60%		GBX 170.40GBX 162.48173,450 shs£624.31 million
03/26/2024GBX 165GBX 167
+1.21%		GBX 170.60GBX 166390,825 shs£628.07 million
03/25/2024GBX 172.20GBX 165
-4.18%		GBX 171.60GBX 165102,836 shs£620.55 million
03/22/2024GBX 169.49GBX 169.50
+0.01%		GBX 172.40GBX 169184,837 shs£637.47 million
03/21/2024GBX 170.40GBX 169.49
-0.53%		GBX 175GBX 169.49160,333 shs£637.43 million
03/20/2024GBX 170.40GBX 170.40GBX 174.40GBX 168.52217,518 shs£640.86 million
03/19/2024GBX 169.20GBX 170.40
+0.71%		GBX 175GBX 168388,089 shs£640.86 million
03/18/2024GBX 169.60GBX 169.20
-0.24%		GBX 170.10GBX 161.20743,314 shs£636.34 million
03/15/2024GBX 164.60GBX 169.60
+3.04%		GBX 169.60GBX 162.55617,217 shs£637.85 million
03/14/2024GBX 164.60GBX 164.60GBX 168GBX 164.40175,526 shs£619.04 million
03/13/2024GBX 166GBX 164.60
-0.84%		GBX 167.40GBX 164.40464,366 shs£619.04 million
03/12/2024GBX 162.40GBX 166
+2.22%		GBX 167.40GBX 160.20211,525 shs£624.31 million
03/11/2024GBX 165GBX 162.40
-1.58%		GBX 168GBX 161.40180,027 shs£610.77 million
03/08/2024GBX 166.60GBX 165
-0.96%		GBX 167.20GBX 164221,245 shs£620.55 million
03/07/2024GBX 163GBX 166.60
+2.21%		GBX 170GBX 161.96299,633 shs£626.57 million
03/06/2024GBX 167GBX 163
-2.40%		GBX 170GBX 162.601.17 million shs£613.03 million
03/05/2024GBX 163.40GBX 167
+2.20%		GBX 167.58GBX 161.80479,662 shs£628.07 million
03/04/2024GBX 167GBX 163.40
-2.16%		GBX 169.80GBX 160.80662,250 shs£614.53 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024GBX 160.80GBX 167
+3.86%		GBX 168.05GBX 160356,031 shs£628.19 million
02/29/2024GBX 158.40GBX 160.80
+1.52%		GBX 163GBX 156.91740,300 shs£604.87 million
02/28/2024GBX 161.05GBX 158.40
-1.65%		GBX 162.80GBX 157.08472,252 shs£595.84 million
02/27/2024GBX 160GBX 161.05
+0.66%		GBX 162.71GBX 158.80390,110 shs£605.81 million
02/26/2024GBX 153GBX 160
+4.58%		GBX 161GBX 154.60493,116 shs£601.86 million
02/23/2024GBX 159.40GBX 153
-4.02%		GBX 160GBX 151.40616,921 shs£575.53 million
02/22/2024GBX 132.80GBX 159.40
+20.03%		GBX 160.01GBX 131.401.82 million shs£599.60 million
02/21/2024GBX 133.40GBX 132.80
-0.45%		GBX 139.80GBX 132.43157,942 shs£499.54 million
02/20/2024GBX 135.20GBX 133.40
-1.33%		GBX 135.80GBX 13388,224 shs£501.80 million
02/19/2024GBX 131.80GBX 135.20
+2.58%		GBX 135.20GBX 132112,883 shs£508.74 million
02/16/2024GBX 134.40GBX 131.80
-1.93%		GBX 135.80GBX 131.60260,777 shs£495.95 million
02/15/2024GBX 136GBX 134.40
-1.18%		GBX 139.60GBX 132.201.17 million shs£505.73 million
02/14/2024GBX 134.80GBX 136
+0.89%		GBX 138GBX 134248,608 shs£511.75 million
02/13/2024GBX 134.37GBX 134.80
+0.32%		GBX 136.04GBX 133.40476,742 shs£507.24 million
02/12/2024GBX 136.60GBX 134.37
-1.63%		GBX 140GBX 132.80284,748 shs£505.62 million
02/09/2024GBX 134.60GBX 136.35
+1.30%		GBX 137.80GBX 135.40185,929 shs£513.07 million
02/08/2024GBX 129GBX 134.60
+4.34%		GBX 137.20GBX 130.20412,728 shs£506.80 million
02/07/2024GBX 129.60GBX 129
-0.46%		GBX 130.80GBX 127256,308 shs£485.71 million
02/06/2024GBX 126GBX 129.60
+2.86%		GBX 129.80GBX 123.20213,521 shs£487.97 million
02/05/2024GBX 125.80GBX 126
+0.16%		GBX 128.20GBX 125.20210,290 shs£474.42 million
02/02/2024GBX 125.80GBX 125.80GBX 130GBX 12592,427 shs£473.66 million
02/01/2024GBX 127GBX 125.80
-0.94%		GBX 128.88GBX 125104,116 shs£473.66 million
01/31/2024GBX 127.80GBX 127
-0.63%		GBX 129.80GBX 127245,993 shs£478.18 million
01/30/2024GBX 126.20GBX 127.80
+1.27%		GBX 128.80GBX 126.80409,161 shs£481.19 million
01/29/2024GBX 125.80GBX 126.20
+0.32%		GBX 128.20GBX 125.20105,364 shs£475.17 million

Related Companies:
This page (LON:MEGP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace