Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MEGP Stock Alerts

ME Group International (MEGP) Stock Chart & Stock Price History

ME Group International logo
GBX 117.20 -2.80 (-2.33%)
As of 12:47 PM Eastern
Compare

ME Group International Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-3.13%
3 Month
Performance
+16.04%
Year-To-Date
Performance
-22.38%
1 Year
Performance
-37.46%

MEGP Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.46%, with a year-to-date return of -22.38%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, ME Group International traded at GBX 120 with a market cap of £449.57 million and volume of 711,639 shares. View the advanced MEGP chart on TradingView.

Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ME Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 120.20GBX 120
-0.17%		GBX 123.60GBX 119.60711,639 shs£449.57 million
09/21/2026GBX 120.80GBX 120.20
-0.50%		GBX 122.60GBX 1188.51 million shs£450.32 million
09/18/2026GBX 123.63GBX 120.80
-2.29%		GBX 123GBX 119.603.13 million shs£452.57 million
09/17/2026GBX 120.16GBX 123.63
+2.89%		GBX 124GBX 120.40794,216 shs£463.18 million
09/16/2026GBX 119.60GBX 120.16
+0.47%		GBX 120.60GBX 118.401.01 million shs£450.18 million
09/15/2026GBX 121.18GBX 119.60
-1.30%		GBX 121.60GBX 119.4912.96 million shs£448.07 million
09/14/2026GBX 122.60GBX 121.18
-1.16%		GBX 125GBX 119.801.34 million shs£453.98 million
09/11/2026GBX 120GBX 122.60
+2.17%		GBX 125GBX 1204.03 million shs£459.31 million
09/10/2026GBX 119GBX 120
+0.84%		GBX 120.80GBX 118522,747 shs£449.57 million
09/09/2026GBX 121GBX 119
-1.65%		GBX 126GBX 119368,501 shs£445.83 million
09/08/2026GBX 123.35GBX 121
-1.91%		GBX 129.60GBX 120.406.20 million shs£453.32 million
09/07/2026GBX 123.82GBX 123.35
-0.38%		GBX 124.80GBX 122.60431,247 shs£462.14 million
09/04/2026GBX 125.71GBX 123.82
-1.50%		GBX 126.20GBX 122.80405,524 shs£463.89 million
09/03/2026GBX 121.80GBX 125.71
+3.21%		GBX 127.60GBX 122.60462,136 shs£470.96 million
09/02/2026GBX 124.40GBX 121.80
-2.09%		GBX 123.80GBX 121.20565,097 shs£456.32 million
09/01/2026GBX 129.80GBX 124.40
-4.16%		GBX 129.60GBX 123.20750,939 shs£466.06 million
08/31/2026GBX 129.80GBX 129.80GBX 130.60GBX 127.602.51 million shs£486.29 million
08/28/2026GBX 128.82GBX 129.80
+0.76%		GBX 130.60GBX 127.602.51 million shs£486.29 million
08/27/2026GBX 127.27GBX 128.82
+1.21%		GBX 130GBX 125540,055 shs£482.61 million
08/26/2026GBX 126.74GBX 127.27
+0.42%		GBX 129GBX 1231.17 million shs£476.82 million
08/25/2026GBX 124.80GBX 126.74
+1.56%		GBX 129.20GBX 12464.65 million shs£474.83 million
08/24/2026GBX 120.99GBX 124.80
+3.15%		GBX 129.20GBX 123.401.63 million shs£467.55 million
Related Companies

This page (LON:MEGP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel