Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free MEGP Stock Alerts

ME Group International (MEGP) Stock Chart & Stock Price History

ME Group International logo
GBX 142.84 -1.36 (-0.95%)
As of 12:06 PM Eastern
Compare

ME Group International Stock Price Performance

The ME Group International (MEGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.16%, with a year-to-date return of -5.41%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, ME Group International traded at GBX 144.10 with a market cap of £542.42 million and volume of 1.02 million shares.

Receive MEGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ME Group International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
-3.91%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-31.16%

MEGP Stock Chart for Friday, May, 15, 2026

MEGP Chart by TradingView

ME Group International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 144.10GBX 142.84
-0.88%		GBX 146GBX 141.80749,113 shs£537.65 million
05/14/2026GBX 137.21GBX 144.10
+5.02%		GBX 145GBX 1361.02 million shs£542.42 million
05/13/2026GBX 136.40GBX 137.21
+0.59%		GBX 140GBX 134.60591,370 shs£516.48 million
05/12/2026GBX 140.31GBX 136.40
-2.79%		GBX 140.60GBX 136.40495,810 shs£513.42 million
05/11/2026GBX 137.20GBX 140.31
+2.27%		GBX 141.40GBX 137589,425 shs£528.13 million
05/08/2026GBX 138.03GBX 137.20
-0.60%		GBX 142.20GBX 135.20566,770 shs£518.48 million
05/07/2026GBX 149.72GBX 138.03
-7.81%		GBX 146.60GBX 137.60123.57 million shs£519.55 million
05/06/2026GBX 147.20GBX 149.72
+1.71%		GBX 151.81GBX 147.40590,439 shs£563.58 million
05/05/2026N/AGBX 147.20GBX 154GBX 1461.21 million shs£554.42 million
04/30/2026GBX 147.33GBX 145.09
-1.52%		GBX 150GBX 144.20242,195 shs£546.47 million
04/29/2026GBX 150.18GBX 147.33
-1.90%		GBX 148.80GBX 145.40472,561 shs£555.58 million
04/28/2026GBX 151.60GBX 150.18
-0.94%		GBX 156GBX 147.60706,678 shs£565.64 million
04/27/2026GBX 147.15GBX 151.60
+3.03%		GBX 152.20GBX 149.66763,967 shs£570.98 million
04/24/2026GBX 147.55GBX 147.15
-0.27%		GBX 148.80GBX 14315.30 million shs£554.21 million
04/23/2026GBX 153.60GBX 147.55
-3.94%		GBX 153.40GBX 146.20430,211 shs£578.17 million
04/22/2026GBX 150.60GBX 153.60
+1.99%		GBX 156GBX 151406,636 shs£578.52 million
04/21/2026GBX 151.40GBX 150.60
-0.53%		GBX 155.23GBX 1507.41 million shs£567.22 million
04/20/2026GBX 152.80GBX 151.40
-0.92%		GBX 154.80GBX 150.203.96 million shs£574.66 million
04/17/2026GBX 151.37GBX 152.80
+0.94%		GBX 155GBX 151.608.64 million shs£565.64 million
04/16/2026GBX 148.65GBX 151.37
+1.83%		GBX 153.60GBX 146.207.43 million shs£570.13 million
04/15/2026GBX 151.50GBX 148.65
-1.89%		GBX 153.80GBX 146.80820,505 shs£559.87 million
04/14/2026GBX 145.42GBX 151.50
+4.19%		GBX 153.32GBX 148.60890,481 shs£555.11 million
Related Companies

This page (LON:MEGP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel