Mears Group (MER) Stock Chart & Stock Price History GBX 395 -4.00 (-1.00%) As of 06/13/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mears Group Stock Price Performance The Mears Group (MER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.37%, with a year-to-date return of 9.12%. In the past month, the stock has increased 1.15%, reflecting recent market activity. As of the latest close, Mears Group traded at GBX 395 with a market cap of £346.06 million and volume of 109,892 shares. Five years ago, the stock traded at GBX 166, representing a 137.95% increase over that period. At the time, it had a market cap of £183.52 million and a volume of 79,761 shares. Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.95%1 Month Performance+1.15%3 Month Performance+2.86%Year-To-Date Performance+9.12%1 Year Performance+8.37%5 Year Performance+137.95% MER Stock Chart for Sunday, June, 15, 2025 MER Chart by TradingView Mears Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 401.55GBX 395-1.63%GBX 408GBX 393.84109,892 shs£346.06 million06/12/2025GBX 408GBX 401.55-1.58%GBX 407GBX 399109,531 shs£351.80 million06/11/2025GBX 407GBX 408+0.25%GBX 417GBX 40551,944 shs£357.45 million06/10/2025GBX 410GBX 407-0.73%GBX 412.50GBX 407123,382 shs£356.57 million06/09/2025GBX 413GBX 410-0.73%GBX 413GBX 408160,506 shs£359.20 million06/06/2025GBX 410GBX 413+0.73%GBX 413GBX 408.5075,939 shs£361.83 million06/05/2025GBX 411GBX 410-0.24%GBX 413.50GBX 405.5093,629 shs£359.20 million06/04/2025GBX 412GBX 411-0.24%GBX 412GBX 405.50110,916 shs£360.08 million06/03/2025GBX 410.50GBX 412+0.37%GBX 417GBX 40994,162 shs£360.95 million06/02/2025GBX 417.50GBX 410.50-1.68%GBX 419.50GBX 410.50106,321 shs£359.64 million Get the Latest News and Ratings for MER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 414.50GBX 417.50+0.72%GBX 421.37GBX 412.50146,059 shs£365.77 million05/29/2025GBX 412GBX 414.50+0.61%GBX 417.50GBX 400147,104 shs£363.14 million05/28/2025GBX 409GBX 412+0.73%GBX 414GBX 400202,473 shs£360.95 million05/27/2025GBX 405GBX 409+0.99%GBX 414.69GBX 395129,255 shs£358.32 million05/26/2025GBX 405GBX 405GBX 408.95GBX 398.50257,093 shs£354.82 million05/23/2025GBX 401.50GBX 405+0.87%GBX 408.95GBX 398.50257,093 shs£354.82 million05/22/2025GBX 398GBX 401.50+0.88%GBX 404GBX 385105,723 shs£351.75 million05/21/2025GBX 397GBX 398+0.25%GBX 399.50GBX 39386,298 shs£348.69 million05/20/2025GBX 394GBX 397+0.76%GBX 397GBX 38571,288 shs£347.81 million05/19/2025GBX 392GBX 394+0.51%GBX 394GBX 390210,413 shs£345.18 million05/16/2025GBX 390.50GBX 392+0.38%GBX 394GBX 385225,286 shs£343.43 million05/15/2025GBX 390GBX 390.50+0.13%GBX 400GBX 388.2761,511 shs£342.12 million05/14/2025GBX 392.50GBX 390-0.64%GBX 397GBX 389.5054,522 shs£341.68 million Related Companies CVS Group Stock Chart XPS Pensions Group Stock Chart Cairn Homes Stock Chart Currys Stock Chart WH Smith Stock Chart SSP Group Stock Chart Dalata Hotel Group Stock Chart Pets at Home Group Stock Chart TI Fluid Systems Stock Chart Trainline Stock Chart Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MER) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mears Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mears Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MER Stock Free MER Stock Alerts