Mears Group (MER) Stock Chart & Stock Price History GBX 406 +12.00 (+3.05%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mears Group Stock Price Performance 5 Day Performance+4.77%1 Month Performance+10.33%3 Month Performance+14.69%6 Month Performance+12.15%Year-To-Date Performance+12.15%1 Year Performance+10.33% Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MER Stock Chart for Sunday, May, 4, 2025 MER Chart by TradingView Mears Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 394GBX 406+3.05%GBX 408GBX 380137,013 shs£355.69 million05/01/2025GBX 387.50GBX 394+1.68%GBX 396.50GBX 388335,913 shs£345.18 million04/30/2025GBX 387.50GBX 387.50GBX 392GBX 380132,985 shs£339.49 million04/29/2025GBX 387.50GBX 387.50GBX 390GBX 38082,430 shs£339.49 million04/28/2025GBX 389GBX 387.50-0.39%GBX 393GBX 38067,880 shs£339.49 million04/25/2025GBX 388GBX 389+0.26%GBX 397.50GBX 38050,081 shs£340.80 million04/24/2025GBX 385.50GBX 388+0.65%GBX 390GBX 380114,441 shs£339.93 million04/23/2025GBX 387.50GBX 385.50-0.52%GBX 390.90GBX 384.502.39 million shs£337.74 million04/22/2025GBX 391GBX 387.50-0.90%GBX 398.50GBX 385117,026 shs£339.49 million04/21/2025GBX 391GBX 391GBX 393.50GBX 385118,460 shs£342.55 million Get the Latest News and Ratings for MER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 391GBX 391GBX 393.50GBX 385118,460 shs£342.55 million04/17/2025GBX 394GBX 391-0.76%GBX 393.50GBX 385118,460 shs£342.55 million04/16/2025GBX 391.50GBX 394+0.64%GBX 398GBX 391242,168 shs£345.18 million04/15/2025GBX 391.50GBX 391.50GBX 395GBX 385402,696 shs£342.99 million04/14/2025GBX 393GBX 391.50-0.38%GBX 398.50GBX 386.50171,288 shs£342.99 million04/11/2025GBX 389GBX 393+1.03%GBX 405GBX 388238,811 shs£344.31 million04/10/2025GBX 356.50GBX 389+9.12%GBX 411GBX 375605,860 shs£340.80 million04/09/2025GBX 364.50GBX 356.50-2.19%GBX 362.50GBX 352263,624 shs£312.33 million04/09/2025GBX 364.50GBX 356.50-2.19%GBX 362.50GBX 352263,624 shs£312.33 million04/08/2025GBX 347.50GBX 364.50+4.89%GBX 367.50GBX 350543,877 shs£319.34 million04/08/2025GBX 347.50GBX 364.50+4.89%GBX 367.50GBX 350543,877 shs£319.34 million04/07/2025GBX 368GBX 347.50-5.57%GBX 363GBX 344420,780 shs£304.44 million04/04/2025GBX 384.50GBX 368-4.29%GBX 382GBX 365.50344,154 shs£322.40 million04/03/2025GBX 388GBX 384.50-0.90%GBX 387GBX 382.5058,033 shs£336.86 million Related Companies XPS Pensions Group Stock Chart CVS Group Stock Chart Trainline Stock Chart Cairn Homes Stock Chart Currys Stock Chart TI Fluid Systems Stock Chart WH Smith Stock Chart SSP Group Stock Chart Dalata Hotel Group Stock Chart Pets at Home Group Stock Chart Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MER) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mears Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mears Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MER Stock Free MER Stock Alerts