Mears Group (MER) Stock Chart & Stock Price History GBX 324 +1.00 (+0.31%) As of 10/10/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mears Group Stock Price Performance The Mears Group (MER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.37%, with a year-to-date return of -10.50%. In the past month, the stock has increased 0.78%, reflecting recent market activity. As of the latest close, Mears Group traded at GBX 324 with a market cap of £267.00 million and volume of 257,746 shares. Five years ago, the stock traded at GBX 110, representing a 194.55% increase over that period. At the time, it had a market cap of £121.55 million and a volume of 177,194 shares. Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.78%1 Month Performance+0.78%3 Month Performance-14.51%Year-To-Date Performance-10.50%1 Year Performance-13.37%5 Year Performance+194.55% MER Stock Chart for Sunday, October, 12, 2025 MER Chart by TradingView Mears Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 323GBX 324+0.31%GBX 327.50GBX 322257,746 shs£267.00 million10/09/2025GBX 320.50GBX 323+0.78%GBX 324.50GBX 32155,745 shs£266.18 million10/08/2025GBX 321.50GBX 320.50-0.31%GBX 322.50GBX 319.50146,971 shs£264.12 million10/07/2025GBX 319.50GBX 321.50+0.63%GBX 321.50GBX 317.5095,807 shs£264.94 million10/06/2025GBX 320GBX 319.50-0.16%GBX 321GBX 316.50152,782 shs£263.29 million10/03/2025GBX 318.50GBX 320+0.47%GBX 322.50GBX 318.5088,271 shs£263.71 million10/02/2025GBX 321GBX 318.50-0.78%GBX 323GBX 316.5065,337 shs£262.47 million10/01/2025GBX 320GBX 321+0.31%GBX 322.50GBX 315120,587 shs£264.53 million09/30/2025GBX 318GBX 320+0.63%GBX 321.50GBX 317.5056,807 shs£263.71 million09/29/2025GBX 317GBX 318+0.32%GBX 320GBX 315.50374,829 shs£262.06 million Get the Latest News and Ratings for MER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 314GBX 317+0.96%GBX 319GBX 31199,375 shs£261.23 million09/25/2025GBX 311.50GBX 314+0.80%GBX 315.75GBX 310235,751 shs£258.76 million09/24/2025GBX 312GBX 311.50-0.16%GBX 317.50GBX 31052,467 shs£256.70 million09/23/2025GBX 312GBX 312GBX 318GBX 31085,265 shs£257.11 million09/22/2025GBX 317GBX 312-1.58%GBX 329.50GBX 31292,276 shs£257.11 million09/19/2025GBX 318GBX 317-0.31%GBX 319GBX 313273,441 shs£261.23 million09/18/2025GBX 324.50GBX 318-2.00%GBX 325GBX 31782,303 shs£262.06 million09/17/2025GBX 320GBX 324.50+1.41%GBX 328GBX 321.50787,527 shs£267.41 million09/16/2025GBX 327GBX 320-2.14%GBX 327.50GBX 320111,677 shs£263.71 million09/15/2025GBX 321.50GBX 327+1.71%GBX 331.50GBX 320.50123,255 shs£269.47 million09/12/2025GBX 318GBX 321.50+1.10%GBX 326GBX 317198,158 shs£264.94 million09/11/2025GBX 323.50GBX 318-1.70%GBX 325GBX 311.50604,778 shs£262.06 million Related Companies CVS Group Stock Chart XPS Pensions Group Stock Chart Dowlais Group Stock Chart Cairn Homes Stock Chart Pets at Home Group Stock Chart Dr. Martens Stock Chart Watches of Switzerland Group Stock Chart WH Smith Stock Chart Domino's Pizza Group Stock Chart Moonpig Group Stock Chart Receive MER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MER) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mears Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mears Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
