Free Trial

Mears Group (MER) Stock Chart & Stock Price History

Mears Group logo
GBX 386 +2.50 (+0.65%)
As of 11:57 AM Eastern

Mears Group Stock Price Performance

The Mears Group (MER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.19%, with a year-to-date return of 6.63%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Mears Group traded at GBX 383.50 with a market cap of £335.98 million and volume of 1.87 million shares. Five years ago, the stock traded at GBX 125, representing a 208.80% increase over that period. At the time, it had a market cap of £138.11 million and a volume of 71,900 shares.

Receive MER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.18%
3 Month
Performance
-3.14%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+9.19%
5 Year
Performance
+208.80%

MER Stock Chart for Friday, August, 8, 2025

Mears Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 385GBX 383.50
-0.39%
GBX 402GBX 3781.87 million shs£335.98 million
08/06/2025GBX 386.50GBX 385
-0.39%
GBX 389GBX 383.88103,986 shs£337.30 million
08/05/2025GBX 385.70GBX 386.50
+0.21%
GBX 387.50GBX 380423,932 shs£338.61 million
08/04/2025GBX 386GBX 385.70
-0.08%
GBX 387GBX 384161,100 shs£337.91 million
08/01/2025GBX 390GBX 386
-1.03%
GBX 390.50GBX 383.5099,403 shs£338.17 million
07/31/2025GBX 388.50GBX 390
+0.39%
GBX 393GBX 384140,726 shs£341.68 million
07/30/2025GBX 387.50GBX 388.50
+0.26%
GBX 388.50GBX 38091,478 shs£340.36 million
07/29/2025GBX 387GBX 387.50
+0.13%
GBX 388GBX 380.5072,524 shs£339.49 million
07/28/2025GBX 388.50GBX 387
-0.39%
GBX 391.50GBX 38582,426 shs£339.05 million
07/25/2025GBX 388.50GBX 388.50GBX 390.50GBX 38367,057 shs£340.36 million
07/24/2025GBX 389.50GBX 388.50
-0.26%
GBX 392.50GBX 38732,659 shs£340.36 million
07/23/2025GBX 395.50GBX 389.50
-1.52%
GBX 398.50GBX 38784,721 shs£341.24 million
07/22/2025GBX 397.50GBX 395.50
-0.50%
GBX 398GBX 38781,790 shs£346.50 million
07/21/2025GBX 402GBX 397.50
-1.12%
GBX 403.50GBX 397228,563 shs£348.25 million
07/18/2025GBX 395GBX 402
+1.77%
GBX 403.50GBX 385271,185 shs£352.19 million
07/17/2025GBX 386GBX 395
+2.33%
GBX 397GBX 374.50228,094 shs£346.06 million
07/16/2025GBX 379GBX 386
+1.85%
GBX 388.50GBX 374.5087,701 shs£338.17 million
07/15/2025GBX 385GBX 379
-1.56%
GBX 386.50GBX 374.5088,840 shs£332.04 million
07/14/2025GBX 379GBX 385
+1.58%
GBX 385GBX 374.50249,839 shs£337.30 million
07/11/2025GBX 381.56GBX 379
-0.67%
GBX 382.50GBX 3733.65 million shs£332.04 million
07/10/2025GBX 378.50GBX 381.56
+0.81%
GBX 383.50GBX 36695,881 shs£334.28 million
07/09/2025GBX 381.50GBX 378.50
-0.79%
GBX 384GBX 378.5092,176 shs£331.60 million
07/08/2025GBX 379GBX 381.50
+0.66%
GBX 382.50GBX 37693,092 shs£334.23 million
07/07/2025GBX 380GBX 379
-0.26%
GBX 395GBX 377.4079,328 shs£332.04 million

This page (LON:MER) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners