Free Trial

Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History

Tortilla Mexican Grill logo
GBX 38.75 +0.35 (+0.91%)
As of 12:20 PM Eastern

Tortilla Mexican Grill Stock Price Performance

The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.55%, with a year-to-date return of -22.50%. In the past month, the stock has increased 7.64%, reflecting recent market activity.

As of the latest close, Tortilla Mexican Grill traded at GBX 38.40 with a market cap of £14.85 million and volume of 101,907 shares.

Receive MEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.64%
1 Month
Performance
+7.64%
3 Month
Performance
-20.92%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-29.55%

MEX Stock Chart for Friday, May, 23, 2025

Tortilla Mexican Grill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 37.94GBX 38.40
+1.21%
GBX 38.40GBX 37101,907 shs£14.85 million
05/21/2025GBX 37.80GBX 37.94
+0.37%
GBX 39GBX 37271,458 shs£14.67 million
05/20/2025GBX 37GBX 37.80
+2.16%
GBX 37.80GBX 3682,756 shs£14.62 million
05/19/2025GBX 36GBX 37
+2.78%
GBX 37GBX 36226,790 shs£14.31 million
05/16/2025GBX 35.98GBX 36
+0.06%
GBX 37GBX 3554,439 shs£13.92 million
05/15/2025GBX 35.30GBX 35.98
+1.93%
GBX 37GBX 35.982,993 shs£13.91 million
05/14/2025N/AGBX 35.30GBX 36GBX 35.308,633 shs£13.65 million
05/09/2025GBX 36GBX 37
+2.78%
GBX 37GBX 3553,827 shs£14.31 million
05/08/2025GBX 37GBX 36
-2.70%
GBX 37GBX 35.2629,906 shs£13.92 million
05/07/2025GBX 36.10GBX 37
+2.49%
GBX 37GBX 35.255,558 shs£14.31 million
05/06/2025GBX 37GBX 36.10
-2.43%
GBX 36.50GBX 36.101,818 shs£13.96 million
05/05/2025GBX 37GBX 37GBX 37GBX 36.50270 shs£14.31 million
05/02/2025GBX 36.45GBX 37
+1.51%
GBX 37GBX 36.50270 shs£14.31 million
05/01/2025GBX 36.45GBX 36.45GBX 36.45GBX 36700,032 shs£14.09 million
04/30/2025GBX 36GBX 36.45
+1.25%
GBX 36.45GBX 36689 shs£14.09 million
04/29/2025GBX 36.60GBX 36
-1.64%
GBX 37GBX 3624,061 shs£13.92 million
04/28/2025GBX 36GBX 36.60
+1.67%
GBX 36.60GBX 36.5085,876 shs£14.15 million
04/25/2025GBX 36.45GBX 36
-1.23%
GBX 37GBX 3669,923 shs£13.92 million
04/24/2025GBX 36GBX 36.45
+1.25%
GBX 36.50GBX 36.4589,668 shs£14.09 million
04/23/2025GBX 36GBX 36GBX 37GBX 3656,862 shs£13.92 million
04/22/2025GBX 35GBX 36
+2.86%
GBX 37.80GBX 3671,672 shs£13.92 million

This page (LON:MEX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners