Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 37 +0.50 (+1.37%) As of 05/2/2025 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Tortilla Mexican Grill Stock Price Performance 5 Day Performance+1.09%1 Month Performance-2.63%3 Month Performance-24.49%6 Month Performance-26.07%Year-To-Date Performance-26.00%1 Year Performance-22.92% Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address MEX Stock Chart for Saturday, May, 3, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 36.45GBX 37+1.51%GBX 37GBX 36.50270 shs£14.31 million05/01/2025GBX 36.45GBX 36.45GBX 36.45GBX 36700,032 shs£14.09 million04/30/2025GBX 36GBX 36.45+1.25%GBX 36.45GBX 36689 shs£14.09 million04/29/2025GBX 36.60GBX 36-1.64%GBX 37GBX 3624,061 shs£13.92 million04/28/2025GBX 36GBX 36.60+1.67%GBX 36.60GBX 36.5085,876 shs£14.15 million04/25/2025GBX 36.45GBX 36-1.23%GBX 37GBX 3669,923 shs£13.92 million04/24/2025GBX 36GBX 36.45+1.25%GBX 36.50GBX 36.4589,668 shs£14.09 million04/23/2025GBX 36GBX 36GBX 37GBX 3656,862 shs£13.92 million04/22/2025GBX 35GBX 36+2.86%GBX 37.80GBX 3671,672 shs£13.92 million04/21/2025GBX 35GBX 35GBX 37GBX 3564,666 shs£13.53 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 35GBX 35GBX 37GBX 3564,666 shs£13.53 million04/17/2025GBX 36GBX 35-2.78%GBX 37GBX 3564,666 shs£13.53 million04/16/2025GBX 36.40GBX 36-1.10%GBX 36.80GBX 36115,584 shs£13.92 million04/15/2025GBX 36.40GBX 36.40GBX 36.80GBX 35134,627 shs£14.07 million04/14/2025GBX 36.80GBX 36.40-1.09%GBX 36.94GBX 3623,643 shs£14.07 million04/11/2025GBX 36.88GBX 36.80-0.22%GBX 37GBX 36.6365,523 shs£14.23 million04/10/2025GBX 35.20GBX 36.88+4.77%GBX 36.90GBX 3584,377 shs£14.26 million04/09/2025GBX 36.60GBX 35.20-3.83%GBX 36.50GBX 35.2033,466 shs£13.61 million04/09/2025GBX 36.60GBX 35.20-3.83%GBX 36.50GBX 35.2033,466 shs£13.61 million04/08/2025GBX 34GBX 36.60+7.65%GBX 36.60GBX 3558,055 shs£14.15 million04/08/2025GBX 34GBX 36.60+7.65%GBX 36.60GBX 3558,055 shs£14.15 million04/07/2025GBX 37GBX 34-8.11%GBX 37.80GBX 34108,903 shs£13.15 million04/04/2025GBX 38GBX 37-2.63%GBX 38GBX 36120,531 shs£14.31 million04/03/2025GBX 39GBX 38-2.56%GBX 40GBX 37179,966 shs£14.69 million04/02/2025GBX 39GBX 39GBX 39GBX 38148,402 shs£15.08 million Related Companies Various Eateries Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEX Stock Free MEX Stock Alerts