Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 40 -1.40 (-3.38%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tortilla Mexican Grill Stock Price Performance The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 12.57%, reflecting recent market activity. As of the latest close, Tortilla Mexican Grill traded at GBX 40 with a market cap of £15.47 million and volume of 74,056 shares. Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.98%1 Month Performance-12.57%3 Month Performance-4.76%Year-To-Date Performance-20.00%1 Year Performance-20.00% MEX Stock Chart for Sunday, September, 21, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 41.40GBX 40-3.38%GBX 41GBX 4074,056 shs£15.47 million09/18/2025GBX 43GBX 41.40-3.72%GBX 43GBX 4024,702 shs£16.01 million09/17/2025GBX 43GBX 43GBX 43GBX 41.502,004 shs£16.63 million09/16/2025GBX 41GBX 43+4.88%GBX 43GBX 40109,198 shs£16.63 million09/15/2025GBX 43GBX 41-4.65%GBX 43GBX 40.06106,582 shs£15.85 million09/12/2025GBX 43GBX 43GBX 43.40GBX 434,992 shs£16.63 million09/11/2025GBX 43.44GBX 43-1.01%GBX 43.50GBX 4312,774 shs£16.63 million09/10/2025GBX 43.40GBX 43.44+0.09%GBX 43.44GBX 4329,039 shs£16.80 million09/09/2025GBX 43.91GBX 43.40-1.16%GBX 44GBX 43.405,123 shs£16.78 million09/08/2025GBX 43.05GBX 43.91+2.00%GBX 44GBX 43.913,117 shs£16.98 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 44GBX 43.05-2.16%GBX 43.91GBX 43.0513,359 shs£16.65 million09/04/2025GBX 43.15GBX 44+1.97%GBX 44GBX 4311,000 shs£16.82 million09/03/2025GBX 43.15GBX 43.15GBX 44GBX 4310,916 shs£16.68 million09/02/2025GBX 43.40GBX 43.15-0.58%GBX 44GBX 43.1532,326 shs£16.68 million09/01/2025GBX 43.30GBX 43.40+0.23%GBX 43.50GBX 43.404,627 shs£16.86 million08/29/2025GBX 43.57GBX 43.30-0.61%GBX 44GBX 4339,728 shs£17.24 million08/28/2025GBX 44.60GBX 43.57-2.32%GBX 43.57GBX 43.305 shs£16.85 million08/27/2025GBX 45GBX 44.60-0.89%GBX 46GBX 43.0138,663 shs£17.24 million08/26/2025GBX 46GBX 45-2.17%GBX 46GBX 455,305 shs£17.40 million08/25/2025GBX 46GBX 46GBX 46GBX 454,447 shs£17.79 million08/22/2025GBX 45.75GBX 46+0.55%GBX 46GBX 454,447 shs£17.79 million08/21/2025GBX 44.80GBX 45.75+2.12%GBX 45.75GBX 44.3010,257 shs£17.69 million08/20/2025GBX 46GBX 44.80-2.61%GBX 46GBX 44.303,504 shs£17.32 million Related Companies Various Eateries Stock Chart Tasty Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Compass Group Stock Chart Mitchells & Butlers Stock Chart Greggs Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
