Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 43 -1.00 (-2.27%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tortilla Mexican Grill Stock Price Performance The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.31%, with a year-to-date return of -14.00%. In the past month, the stock has decreased 3.59%, reflecting recent market activity. As of the latest close, Tortilla Mexican Grill traded at GBX 43 with a market cap of £16.63 million and volume of 199,144 shares. Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.64%1 Month Performance-3.59%3 Month Performance+19.44%Year-To-Date Performance-14.00%1 Year Performance-17.31% MEX Stock Chart for Friday, August, 8, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 43GBX 43GBX 43.10GBX 43126,334 shs£16.63 million08/07/2025GBX 44GBX 43-2.27%GBX 43.17GBX 43199,144 shs£16.63 million08/06/2025GBX 43.40GBX 44+1.38%GBX 44.35GBX 43102,566 shs£17.01 million08/05/2025GBX 43GBX 43.40+0.93%GBX 43.40GBX 4326,000 shs£16.78 million08/04/2025GBX 43.72GBX 43-1.64%GBX 44.60GBX 4314,688 shs£16.63 million08/01/2025GBX 44.60GBX 43.72-1.98%GBX 43.72GBX 42.203,606 shs£16.90 million07/31/2025GBX 43.66GBX 44.60+2.15%GBX 46GBX 4336,048 shs£17.24 million07/30/2025GBX 43.50GBX 43.66+0.37%GBX 46GBX 43.5013,739 shs£16.88 million07/29/2025GBX 43.45GBX 43.50+0.12%GBX 44.50GBX 43.501,000 shs£16.82 million07/28/2025GBX 43.45GBX 43.45GBX 43.45GBX 43.4026,490 shs£16.80 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 43.50GBX 43.45-0.11%GBX 43.45GBX 43.4026,490 shs£16.80 million07/24/2025GBX 43GBX 43.50+1.16%GBX 44.50GBX 43.5035,559 shs£16.82 million07/23/2025GBX 44.80GBX 43-4.02%GBX 44.60GBX 4370,750 shs£16.63 million07/22/2025GBX 44.60GBX 44.80+0.45%GBX 46GBX 4316,280 shs£17.32 million07/21/2025GBX 44.20GBX 44.60+0.90%GBX 45.50GBX 4311,201 shs£17.24 million07/18/2025GBX 45.80GBX 44.20-3.49%GBX 45GBX 44.2020,094 shs£17.09 million07/17/2025GBX 45GBX 45.80+1.78%GBX 46GBX 45.801,215 shs£17.71 million07/16/2025GBX 45.80GBX 45-1.75%GBX 46GBX 4515,292 shs£17.40 million07/15/2025GBX 44.20GBX 45.80+3.62%GBX 45.80GBX 451,091 shs£17.71 million07/14/2025GBX 44.20GBX 44.20GBX 45GBX 44.206,840 shs£17.09 million07/11/2025GBX 44GBX 44.20+0.45%GBX 46GBX 44.203,381 shs£17.09 million07/10/2025GBX 44GBX 44GBX 45GBX 4454,895 shs£17.01 million07/09/2025GBX 44.60GBX 44-1.35%GBX 45GBX 4332,169 shs£17.01 million07/08/2025GBX 44.99GBX 44.60-0.87%GBX 45GBX 43.5539,595 shs£17.24 million07/07/2025GBX 44.50GBX 44.99+1.10%GBX 45GBX 424,561 shs£17.40 million Related Companies Various Eateries Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart J D Wetherspoon Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
