Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 39.40 -0.10 (-0.25%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tortilla Mexican Grill Stock Price Performance The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.66%, with a year-to-date return of -21.20%. As of the latest close, Tortilla Mexican Grill traded at GBX 39.40 with a market cap of £15.23 million and volume of 34,260 shares. Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%3 Month Performance-17.92%Year-To-Date Performance-21.20%1 Year Performance-25.66% MEX Stock Chart for Friday, June, 13, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 40GBX 39.40-1.50%GBX 40GBX 3934,260 shs£15.23 million06/11/2025GBX 39.60GBX 40+1.01%GBX 40GBX 39.9038,000 shs£15.47 million06/10/2025GBX 39.40GBX 39.60+0.51%GBX 40GBX 3928,471 shs£15.31 million06/09/2025GBX 39.90GBX 39.40-1.25%GBX 40GBX 39.1027,082 shs£15.23 million06/06/2025GBX 39GBX 39.90+2.31%GBX 40GBX 3919,252 shs£15.43 million06/05/2025GBX 40GBX 39-2.50%GBX 40GBX 3951,709 shs£15.08 million06/04/2025GBX 39.63GBX 40+0.95%GBX 40GBX 3937,232 shs£15.47 million06/03/2025GBX 39.10GBX 39.63+1.34%GBX 39.90GBX 39.5047,144 shs£15.32 million06/02/2025GBX 39GBX 39.10+0.26%GBX 40GBX 38.6093,834 shs£15.12 million05/30/2025GBX 38.80GBX 39+0.52%GBX 40GBX 38.80125,029 shs£15.08 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 38.80GBX 38.80GBX 39GBX 3880,550 shs£15.00 million05/28/2025GBX 39GBX 38.80-0.51%GBX 39GBX 37.2232,611 shs£15.00 million05/27/2025GBX 38.75GBX 39+0.65%GBX 39GBX 37.0416,916 shs£15.08 million05/26/2025GBX 38.75GBX 38.75GBX 38.75GBX 37.2251,269 shs£14.98 million05/23/2025GBX 38.40GBX 38.75+0.91%GBX 38.75GBX 37.2251,269 shs£14.98 million05/22/2025GBX 37.94GBX 38.40+1.21%GBX 38.40GBX 37101,907 shs£14.85 million05/21/2025GBX 37.80GBX 37.94+0.37%GBX 39GBX 37271,458 shs£14.67 million05/20/2025GBX 37GBX 37.80+2.16%GBX 37.80GBX 3682,756 shs£14.62 million05/19/2025GBX 36GBX 37+2.78%GBX 37GBX 36226,790 shs£14.31 million05/16/2025GBX 35.98GBX 36+0.06%GBX 37GBX 3554,439 shs£13.92 million05/15/2025GBX 35.30GBX 35.98+1.93%GBX 37GBX 35.982,993 shs£13.91 million05/14/2025N/AGBX 35.30GBX 36GBX 35.308,633 shs£13.65 million Related Companies Various Eateries Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
