Tortilla Mexican Grill (MEX) Stock Chart & Stock Price History GBX 44 +0.70 (+1.62%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Tortilla Mexican Grill Stock Price Performance The Tortilla Mexican Grill (MEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of -12.00%. In the past month, the stock has increased 1.15%, reflecting recent market activity. As of the latest close, Tortilla Mexican Grill traded at GBX 43.57 with a market cap of £16.85 million and volume of 5 shares. Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.35%1 Month Performance+1.15%3 Month Performance+13.40%Year-To-Date Performance-12.00%1 Year Performance-12.00% MEX Stock Chart for Friday, August, 29, 2025 MEX Chart by TradingView Tortilla Mexican Grill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 44.60GBX 43.57-2.32%GBX 43.57GBX 43.305 shs£16.85 million08/27/2025GBX 45GBX 44.60-0.89%GBX 46GBX 43.0138,663 shs£17.24 million08/26/2025GBX 46GBX 45-2.17%GBX 46GBX 455,305 shs£17.40 million08/25/2025GBX 46GBX 46GBX 46GBX 454,447 shs£17.79 million08/22/2025GBX 45.75GBX 46+0.55%GBX 46GBX 454,447 shs£17.79 million08/21/2025GBX 44.80GBX 45.75+2.12%GBX 45.75GBX 44.3010,257 shs£17.69 million08/20/2025GBX 46GBX 44.80-2.61%GBX 46GBX 44.303,504 shs£17.32 million08/19/2025GBX 44.17GBX 46+4.15%GBX 46GBX 4431,704 shs£17.79 million08/18/2025GBX 44.60GBX 44.17-0.98%GBX 46GBX 44.1752,637 shs£17.08 million08/15/2025GBX 46.80GBX 44.60-4.70%GBX 46GBX 44.6053,302 shs£17.24 million Get the Latest News and Ratings for MEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 46GBX 46.80+1.74%GBX 46.80GBX 459,097 shs£18.10 million08/13/2025GBX 44.20GBX 46+4.07%GBX 46GBX 43.9038,000 shs£17.79 million08/12/2025GBX 44GBX 44.20+0.45%GBX 46GBX 435,703 shs£17.09 million08/11/2025GBX 43GBX 44+2.33%GBX 45GBX 43.1848,121 shs£17.01 million08/08/2025GBX 43GBX 43GBX 43.10GBX 43126,334 shs£16.63 million08/07/2025GBX 44GBX 43-2.27%GBX 43.17GBX 43199,144 shs£16.63 million08/06/2025GBX 43.40GBX 44+1.38%GBX 44.35GBX 43102,566 shs£17.01 million08/05/2025GBX 43GBX 43.40+0.93%GBX 43.40GBX 4326,000 shs£16.78 million08/04/2025GBX 43.72GBX 43-1.64%GBX 44.60GBX 4314,688 shs£16.63 million08/01/2025GBX 44.60GBX 43.72-1.98%GBX 43.72GBX 42.203,606 shs£16.90 million07/31/2025GBX 43.66GBX 44.60+2.15%GBX 46GBX 4336,048 shs£17.24 million07/30/2025GBX 43.50GBX 43.66+0.37%GBX 46GBX 43.5013,739 shs£16.88 million07/29/2025GBX 43.45GBX 43.50+0.12%GBX 44.50GBX 43.501,000 shs£16.82 million07/28/2025GBX 43.45GBX 43.45GBX 43.45GBX 43.4026,490 shs£16.80 million Related Companies Various Eateries Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart J D Wetherspoon Stock Chart Receive MEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortilla Mexican Grill and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MEX) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortilla Mexican Grill plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortilla Mexican Grill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access