Free Trial

Mindflair (MFAI) Stock Chart & Stock Price History

GBX 0.82 -0.03 (-3.53%)
As of 11:18 AM Eastern

Mindflair Stock Price Performance

The Mindflair (MFAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 26.15%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Mindflair traded at GBX 0.89 with a market cap of £3.26 million and volume of 8.09 million shares.

Receive MFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
-13.68%
3 Month
Performance
-8.89%
Year-To-Date
Performance
+26.15%

MFAI Stock Chart for Friday, May, 23, 2025

Mindflair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.84GBX 0.89
+6.22%
GBX 0.89GBX 0.808.09 million shs£3.26 million
05/21/2025GBX 0.84GBX 0.84
+0.12%
GBX 0.85GBX 0.808.18 million shs£3.07 million
05/20/2025GBX 0.81GBX 0.84
+3.34%
GBX 0.85GBX 0.801.24 million shs£3.06 million
05/19/2025GBX 0.80GBX 0.81
+1.00%
GBX 0.82GBX 0.80731,556 shs£2.96 million
05/16/2025GBX 0.82GBX 0.80
-2.79%
GBX 0.85GBX 0.804.50 million shs£2.93 million
05/15/2025GBX 0.84GBX 0.82
-2.02%
GBX 0.87GBX 0.8014.65 million shs£3.02 million
05/14/2025GBX 0.79GBX 0.84
+5.79%
GBX 0.90GBX 0.7614.67 million shs£3.08 million
05/13/2025GBX 0.84GBX 0.79
-5.02%
GBX 0.83GBX 0.755.63 million shs£2.91 million
05/12/2025GBX 0.85GBX 0.84
-1.99%
GBX 0.87GBX 0.803.56 million shs£3.07 million
05/09/2025GBX 0.85GBX 0.85
+0.35%
GBX 0.90GBX 0.85958,145 shs£3.13 million
05/08/2025GBX 0.85GBX 0.85
-0.23%
GBX 0.89GBX 0.851.09 million shs£3.12 million
05/07/2025GBX 0.86GBX 0.85
-0.35%
GBX 0.90GBX 0.852.15 million shs£3.13 million
05/06/2025GBX 0.88GBX 0.86
-3.17%
GBX 0.95GBX 0.862.01 million shs£3.14 million
05/05/2025GBX 0.88GBX 0.88GBX 0.94GBX 0.883.16 million shs£3.24 million
05/02/2025GBX 0.88GBX 0.88
+0.34%
GBX 0.94GBX 0.883.16 million shs£3.24 million
05/01/2025GBX 0.90GBX 0.88
-2.22%
GBX 0.95GBX 0.883.58 million shs£3.23 million
04/30/2025GBX 0.85GBX 0.90
+5.76%
GBX 0.90GBX 0.854.25 million shs£3.30 million
04/29/2025GBX 0.86GBX 0.85
-0.58%
GBX 0.88GBX 0.851.82 million shs£3.12 million
04/28/2025GBX 0.86GBX 0.86
-0.81%
GBX 0.89GBX 0.855.22 million shs£3.14 million
04/25/2025GBX 0.90GBX 0.86
-4.11%
GBX 0.90GBX 0.867.57 million shs£3.17 million
04/24/2025GBX 0.95GBX 0.90
-5.26%
GBX 0.93GBX 0.898.74 million shs£3.30 million
04/23/2025GBX 0.91GBX 0.95
+3.94%
GBX 1GBX 0.8910.09 million shs£3.48 million
04/22/2025GBX 0.87GBX 0.91
+4.94%
GBX 0.93GBX 0.866.55 million shs£3.35 million

This page (LON:MFAI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners