Mindflair (MFAI) Stock Chart & Stock Price History GBX 0.90 +0.02 (+2.74%) As of 07/25/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Mindflair Stock Price Performance The Mindflair (MFAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 38.31%. In the past month, the stock has decreased 15.19%, reflecting recent market activity. As of the latest close, Mindflair traded at GBX 0.90 with a market cap of £3.30 million and volume of 5.69 million shares. Receive MFAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance-15.19%3 Month Performance+4.17%Year-To-Date Performance+38.31% MFAI Stock Chart for Saturday, July, 26, 2025 MFAI Chart by TradingView Mindflair Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 0.90GBX 0.90-0.11%GBX 0.93GBX 0.855.69 million shs£3.30 million07/24/2025GBX 0.94GBX 0.90-4.26%GBX 0.93GBX 0.895.15 million shs£3.30 million07/23/2025GBX 0.90GBX 0.94+4.44%GBX 1GBX 0.912.20 million shs£3.45 million07/22/2025GBX 0.90GBX 0.90GBX 0.98GBX 0.901.63 million shs£3.30 million07/21/2025GBX 1.01GBX 0.90-10.89%GBX 1GBX 0.901.81 million shs£3.30 million07/18/2025GBX 0.92GBX 1.01+9.66%GBX 1.01GBX 0.921.71 million shs£3.70 million07/17/2025GBX 0.98GBX 0.92-6.02%GBX 1.05GBX 0.92836,173 shs£3.38 million07/16/2025GBX 0.98GBX 0.98+0.51%GBX 1.01GBX 0.923.73 million shs£3.59 million07/15/2025GBX 1.01GBX 0.98-3.47%GBX 1.01GBX 0.971.47 million shs£3.58 million07/14/2025GBX 0.99GBX 1.01+1.81%GBX 1.03GBX 0.963.87 million shs£3.70 million Get the Latest News and Ratings for MFAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 0.95GBX 0.99+4.53%GBX 1GBX 0.907.28 million shs£3.64 million07/10/2025GBX 0.90GBX 0.95+5.33%GBX 1GBX 0.903.38 million shs£3.48 million07/09/2025GBX 0.90GBX 0.90-0.33%GBX 1GBX 0.903.80 million shs£3.31 million07/08/2025GBX 0.95GBX 0.90-4.84%GBX 0.99GBX 0.907.41 million shs£3.32 million07/07/2025GBX 1.03GBX 0.95-7.32%GBX 1.02GBX 0.951.26 million shs£3.48 million07/04/2025GBX 1.05GBX 1.05GBX 1.20GBX 1.019.98 million shs£3.85 million07/03/2025GBX 1.12GBX 1.05-6.25%GBX 1.20GBX 1.019.98 million shs£3.85 million07/02/2025GBX 1.14GBX 1.12-1.58%GBX 1.19GBX 1.1018.16 million shs£4.11 million07/01/2025GBX 1.10GBX 1.14+3.45%GBX 1.30GBX 1.1126.16 million shs£4.17 million06/30/2025GBX 1.05GBX 1.10+4.76%GBX 1.20GBX 129.24 million shs£4.03 million06/27/2025GBX 1.06GBX 1.05-0.94%GBX 1.25GBX 124.95 million shs£3.85 million06/26/2025GBX 0.90GBX 1.06+17.39%GBX 1.10GBX 0.9010.15 million shs£3.89 million06/25/2025GBX 0.97GBX 0.90-6.91%GBX 1GBX 0.903.30 million shs£3.31 million Related Companies LMS Capital Stock Price Chart Frontier IP Group Stock Price Chart Kazera Global Stock Price Chart Kingswood Stock Price Chart Seneca Growth Capital VCT Stock Price Chart Kelso Group Stock Price Chart EMV Capital Stock Price Chart Worsley Investors Stock Price Chart European Green Transition Plc O Stock Price Chart NB Distressed Debt New Glb Stock Price Chart Receive MFAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFAI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mindflair Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mindflair With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MFAI Stock Alerts