Free Trial

Mindflair (MFAI) Stock Chart & Stock Price History

GBX 0.90 +0.02 (+2.74%)
As of 07/25/2025 11:43 AM Eastern

Mindflair Stock Price Performance

The Mindflair (MFAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 38.31%. In the past month, the stock has decreased 15.19%, reflecting recent market activity.

As of the latest close, Mindflair traded at GBX 0.90 with a market cap of £3.30 million and volume of 5.69 million shares.

Receive MFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-15.19%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+38.31%

MFAI Stock Chart for Saturday, July, 26, 2025

Mindflair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.90GBX 0.90
-0.11%
GBX 0.93GBX 0.855.69 million shs£3.30 million
07/24/2025GBX 0.94GBX 0.90
-4.26%
GBX 0.93GBX 0.895.15 million shs£3.30 million
07/23/2025GBX 0.90GBX 0.94
+4.44%
GBX 1GBX 0.912.20 million shs£3.45 million
07/22/2025GBX 0.90GBX 0.90GBX 0.98GBX 0.901.63 million shs£3.30 million
07/21/2025GBX 1.01GBX 0.90
-10.89%
GBX 1GBX 0.901.81 million shs£3.30 million
07/18/2025GBX 0.92GBX 1.01
+9.66%
GBX 1.01GBX 0.921.71 million shs£3.70 million
07/17/2025GBX 0.98GBX 0.92
-6.02%
GBX 1.05GBX 0.92836,173 shs£3.38 million
07/16/2025GBX 0.98GBX 0.98
+0.51%
GBX 1.01GBX 0.923.73 million shs£3.59 million
07/15/2025GBX 1.01GBX 0.98
-3.47%
GBX 1.01GBX 0.971.47 million shs£3.58 million
07/14/2025GBX 0.99GBX 1.01
+1.81%
GBX 1.03GBX 0.963.87 million shs£3.70 million
07/11/2025GBX 0.95GBX 0.99
+4.53%
GBX 1GBX 0.907.28 million shs£3.64 million
07/10/2025GBX 0.90GBX 0.95
+5.33%
GBX 1GBX 0.903.38 million shs£3.48 million
07/09/2025GBX 0.90GBX 0.90
-0.33%
GBX 1GBX 0.903.80 million shs£3.31 million
07/08/2025GBX 0.95GBX 0.90
-4.84%
GBX 0.99GBX 0.907.41 million shs£3.32 million
07/07/2025GBX 1.03GBX 0.95
-7.32%
GBX 1.02GBX 0.951.26 million shs£3.48 million
07/04/2025GBX 1.05GBX 1.05GBX 1.20GBX 1.019.98 million shs£3.85 million
07/03/2025GBX 1.12GBX 1.05
-6.25%
GBX 1.20GBX 1.019.98 million shs£3.85 million
07/02/2025GBX 1.14GBX 1.12
-1.58%
GBX 1.19GBX 1.1018.16 million shs£4.11 million
07/01/2025GBX 1.10GBX 1.14
+3.45%
GBX 1.30GBX 1.1126.16 million shs£4.17 million
06/30/2025GBX 1.05GBX 1.10
+4.76%
GBX 1.20GBX 129.24 million shs£4.03 million
06/27/2025GBX 1.06GBX 1.05
-0.94%
GBX 1.25GBX 124.95 million shs£3.85 million
06/26/2025GBX 0.90GBX 1.06
+17.39%
GBX 1.10GBX 0.9010.15 million shs£3.89 million
06/25/2025GBX 0.97GBX 0.90
-6.91%
GBX 1GBX 0.903.30 million shs£3.31 million

This page (LON:MFAI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners