Free Trial

Mindflair (MFAI) Stock Chart & Stock Price History

GBX 1.02 -0.03 (-2.38%)
As of 07/4/2025

Mindflair Stock Price Performance

The Mindflair (MFAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 57.69%. In the past month, the stock has increased 30.41%, reflecting recent market activity.

As of the latest close, Mindflair traded at GBX 1.05 with a market cap of £3.85 million and volume of 9.98 million shares.

Receive MFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mindflair and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.82%
1 Month
Performance
+30.41%
3 Month
Performance
+19.88%
Year-To-Date
Performance
+57.69%

MFAI Stock Chart for Saturday, July, 5, 2025

Mindflair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.05GBX 1.05GBX 1.20GBX 1.019.98 million shs£3.85 million
07/03/2025GBX 1.12GBX 1.05
-6.25%
GBX 1.20GBX 1.019.98 million shs£3.85 million
07/02/2025GBX 1.14GBX 1.12
-1.58%
GBX 1.19GBX 1.1018.16 million shs£4.11 million
07/01/2025GBX 1.10GBX 1.14
+3.45%
GBX 1.30GBX 1.1126.16 million shs£4.17 million
06/30/2025GBX 1.05GBX 1.10
+4.76%
GBX 1.20GBX 129.24 million shs£4.03 million
06/27/2025GBX 1.06GBX 1.05
-0.94%
GBX 1.25GBX 124.95 million shs£3.85 million
06/26/2025GBX 0.90GBX 1.06
+17.39%
GBX 1.10GBX 0.9010.15 million shs£3.89 million
06/25/2025GBX 0.97GBX 0.90
-6.91%
GBX 1GBX 0.903.30 million shs£3.31 million
06/24/2025GBX 1GBX 0.97
-3.00%
GBX 1.02GBX 0.929.58 million shs£3.56 million
06/23/2025GBX 1.12GBX 1
-11.03%
GBX 1.13GBX 0.9631.71 million shs£3.67 million
06/20/2025GBX 1.03GBX 1.12
+9.13%
GBX 1.20GBX 0.9744.14 million shs£4.12 million
06/19/2025GBX 1.10GBX 1.03
-6.36%
GBX 1.07GBX 0.9029.21 million shs£3.78 million
06/18/2025GBX 0.94GBX 1.10
+17.52%
GBX 1.15GBX 0.9334.03 million shs£4.03 million
06/17/2025GBX 0.86GBX 0.94
+8.84%
GBX 1.04GBX 0.8221.72 million shs£3.43 million
06/16/2025GBX 0.86GBX 0.86
-0.46%
GBX 0.90GBX 0.821.41 million shs£3.15 million
06/13/2025GBX 0.86GBX 0.86
+1.05%
GBX 0.89GBX 0.824.91 million shs£3.17 million
06/12/2025GBX 0.91GBX 0.86
-5.52%
GBX 0.89GBX 0.864.64 million shs£3.14 million
06/11/2025GBX 0.87GBX 0.91
+3.67%
GBX 0.95GBX 0.8522.07 million shs£3.32 million
06/10/2025GBX 0.93GBX 0.87
-6.03%
GBX 1.09GBX 0.8638.45 million shs£3.20 million
06/09/2025GBX 0.84GBX 0.93
+11.26%
GBX 0.95GBX 0.7615.77 million shs£3.41 million
06/06/2025GBX 0.79GBX 0.84
+6.23%
GBX 0.84GBX 0.725.66 million shs£3.06 million
06/05/2025GBX 0.77GBX 0.79
+1.95%
GBX 0.84GBX 0.738.51 million shs£2.88 million
06/04/2025GBX 0.77GBX 0.77
-0.13%
GBX 0.80GBX 0.727.15 million shs£2.83 million

This page (LON:MFAI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners