Manx Financial Group (MFX) Stock Chart & Stock Price History GBX 26.65 +0.15 (+0.57%) As of 11:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Manx Financial Group Stock Price Performance The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.94%, with a year-to-date return of 96.13%. In the past month, the stock has decreased 24.34%, reflecting recent market activity. As of the latest close, Manx Financial Group traded at GBX 26 with a market cap of £31.13 million and volume of 8,704 shares. Five years ago, the stock traded at GBX 7.25, representing a 267.59% increase over that period. At the time, it had a market cap of £7.99 million and a volume of 25,666 shares. Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.30%1 Month Performance-24.34%3 Month Performance+17.97%Year-To-Date Performance+96.13%1 Year Performance+71.94%5 Year Performance+267.59% MFX Stock Chart for Tuesday, October, 21, 2025 MFX Chart by TradingView Manx Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 26.80GBX 26-2.99%GBX 27GBX 268,704 shs£31.13 million10/17/2025GBX 26.05GBX 26.80+2.88%GBX 26.80GBX 2697,001 shs£32.08 million10/16/2025GBX 26.36GBX 26.05-1.16%GBX 27GBX 26120,210 shs£31.19 million10/15/2025GBX 27.33GBX 26.36-3.58%GBX 27.90GBX 26.2677,756 shs£31.55 million10/14/2025GBX 27.75GBX 27.33-1.50%GBX 27.60GBX 26.5072,453 shs£32.72 million10/13/2025GBX 27.85GBX 27.75-0.36%GBX 27.75GBX 27.503,560 shs£33.22 million10/10/2025GBX 26.65GBX 27.85+4.50%GBX 27.89GBX 2788,130 shs£33.34 million10/09/2025GBX 26.25GBX 26.65+1.52%GBX 28GBX 26.65144,086 shs£31.90 million10/08/2025GBX 28.22GBX 26.25-6.96%GBX 28.95GBX 25357,164 shs£31.43 million10/07/2025GBX 28.95GBX 28.22-2.54%GBX 29GBX 28137,832 shs£33.78 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 28GBX 28.95+3.39%GBX 29GBX 27.50188,436 shs£34.66 million10/03/2025GBX 26.25GBX 28+6.67%GBX 28GBX 25.25365,843 shs£33.52 million10/02/2025GBX 28.13GBX 26.25-6.67%GBX 28.69GBX 26321,977 shs£31.43 million10/01/2025GBX 30GBX 28.13-6.25%GBX 30GBX 28480,022 shs£33.67 million09/30/2025GBX 31.17GBX 30-3.75%GBX 31.75GBX 29.25246,542 shs£35.92 million09/29/2025GBX 31.75GBX 31.17-1.81%GBX 31.90GBX 31.1083,007 shs£37.32 million09/26/2025GBX 31.25GBX 31.75+1.58%GBX 31.75GBX 31.0561,277 shs£38.00 million09/25/2025GBX 31.50GBX 31.25-0.79%GBX 32GBX 3155,311 shs£37.41 million09/24/2025GBX 31.35GBX 31.50+0.48%GBX 32GBX 31.5086,042 shs£37.71 million09/23/2025GBX 33.56GBX 31.35-6.59%GBX 34GBX 30.75338,470 shs£37.53 million09/22/2025GBX 35.22GBX 33.56-4.72%GBX 36.90GBX 33318,666 shs£40.18 million Related Companies Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Bank of Ireland Group Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Lion Finance Group Stock Chart TBC Bank Group Stock Chart Permanent TSB Group Stock Chart Nationwide Building Society Stock Chart Metro Bank Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Manx Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
