Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free MFX Stock Alerts

Manx Financial Group (MFX) Stock Chart & Stock Price History

GBX 31.17 -0.58 (-1.81%)
As of 10:52 AM Eastern
Compare

Manx Financial Group Stock Price Performance

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.32%, with a year-to-date return of 129.39%. In the past month, the stock has decreased 15.87%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 31.75 with a market cap of £38.00 million and volume of 61,277 shares. Five years ago, the stock traded at GBX 6.75, representing a 361.78% increase over that period. At the time, it had a market cap of £7.70 million and a volume of 252,425 shares.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-15.87%
3 Month
Performance
+29.88%
Year-To-Date
Performance
+129.39%
1 Year
Performance
+111.32%
5 Year
Performance
+361.78%

MFX Stock Chart for Monday, September, 29, 2025

MFX Chart by TradingView

Manx Financial Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 31.25GBX 31.75
+1.58%		GBX 31.75GBX 31.0561,277 shs£38.00 million
09/25/2025GBX 31.50GBX 31.25
-0.79%		GBX 32GBX 3155,311 shs£37.41 million
09/24/2025GBX 31.35GBX 31.50
+0.48%		GBX 32GBX 31.5086,042 shs£37.71 million
09/23/2025GBX 33.56GBX 31.35
-6.59%		GBX 34GBX 30.75338,470 shs£37.53 million
09/22/2025GBX 35.22GBX 33.56
-4.72%		GBX 36.90GBX 33318,666 shs£40.18 million
09/19/2025GBX 36.22GBX 35.22
-2.76%		GBX 37GBX 35.2085,396 shs£42.17 million
09/18/2025GBX 36GBX 36.22
+0.62%		GBX 36.50GBX 35.1340,068 shs£43.36 million
09/17/2025GBX 37.12GBX 36
-3.02%		GBX 37.58GBX 36469,259 shs£43.10 million
09/16/2025GBX 35.80GBX 37.12
+3.69%		GBX 38.81GBX 36.11333,037 shs£44.44 million
09/15/2025GBX 35.33GBX 35.80
+1.32%		GBX 36GBX 34.68134,570 shs£42.86 million
09/12/2025GBX 36GBX 35.33
-1.85%		GBX 35.60GBX 34.6064,721 shs£42.30 million
09/11/2025GBX 34.50GBX 36
+4.35%		GBX 36GBX 34.5095,558 shs£43.10 million
09/10/2025GBX 32.40GBX 34.50
+6.48%		GBX 34.60GBX 33.55135,328 shs£41.30 million
09/09/2025GBX 33.48GBX 32.40
-3.23%		GBX 33.80GBX 3279,230 shs£38.79 million
09/08/2025GBX 31.80GBX 33.48
+5.28%		GBX 33.48GBX 31.60168,333 shs£40.08 million
09/05/2025GBX 33GBX 31.80
-3.64%		GBX 32.87GBX 31.35128,587 shs£38.07 million
09/04/2025GBX 32.80GBX 33
+0.61%		GBX 34GBX 32130,273 shs£39.51 million
09/03/2025GBX 34GBX 32.80
-3.53%		GBX 34.50GBX 32.257.36 million shs£39.27 million
09/02/2025GBX 36.20GBX 34
-6.08%		GBX 37GBX 34336,808 shs£40.70 million
09/01/2025GBX 37.05GBX 36.20
-2.29%		GBX 37.70GBX 36277,199 shs£43.34 million
08/29/2025GBX 39.40GBX 37.05
-5.96%		GBX 39.50GBX 36.25398,505 shs£44.36 million
08/28/2025GBX 37.80GBX 39.40
+4.23%		GBX 39.70GBX 37.50471,236 shs£47.17 million
Related Companies

This page (LON:MFX) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel