Free Trial

Manx Financial Group (MFX) Stock Chart & Stock Price History

GBX 26.56 +0.57 (+2.17%)
As of 07/25/2025 09:54 AM Eastern

Manx Financial Group Stock Price Performance

The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.50%, with a year-to-date return of 95.50%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Manx Financial Group traded at GBX 26.57 with a market cap of £31.80 million and volume of 378,789 shares. Five years ago, the stock traded at GBX 7.25, representing a 266.41% increase over that period. At the time, it had a market cap of £8.27 million and a volume of 5,000 shares.

Receive MFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.60%
1 Month
Performance
+3.81%
3 Month
Performance
+89.75%
Year-To-Date
Performance
+95.50%
1 Year
Performance
+47.50%
5 Year
Performance
+266.41%

MFX Stock Chart for Saturday, July, 26, 2025

Manx Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 27GBX 26.57
-1.61%
GBX 28GBX 25.33378,789 shs£31.80 million
07/24/2025GBX 23.90GBX 27
+12.97%
GBX 27GBX 24.13383,720 shs£32.32 million
07/23/2025GBX 22.59GBX 23.90
+5.80%
GBX 25.40GBX 23185,099 shs£28.61 million
07/22/2025GBX 22.59GBX 22.59GBX 22.59GBX 22.595,006 shs£27.04 million
07/21/2025GBX 22.60GBX 22.59
-0.04%
GBX 22.59GBX 22.595,006 shs£27.04 million
07/18/2025GBX 22.65GBX 22.60
-0.22%
GBX 22.60GBX 2227,935 shs£27.06 million
07/17/2025GBX 22.65GBX 22.65GBX 22.65GBX 22.501,000 shs£27.12 million
07/16/2025GBX 23GBX 22.65
-1.52%
GBX 22.65GBX 22.501,000 shs£27.12 million
07/15/2025GBX 22.70GBX 23
+1.32%
GBX 23GBX 226,362 shs£27.54 million
07/14/2025GBX 22GBX 22.70
+3.18%
GBX 22.70GBX 22.502,000 shs£27.18 million
07/11/2025GBX 22GBX 22GBX 22.20GBX 2270,871 shs£26.34 million
07/10/2025GBX 22.11GBX 22
-0.50%
GBX 22.40GBX 2241,129 shs£26.34 million
07/09/2025GBX 21.25GBX 22.11
+4.05%
GBX 22.50GBX 21.1122,265 shs£26.47 million
07/08/2025GBX 21.25GBX 21.25GBX 22.50GBX 21.2514,902 shs£25.44 million
07/07/2025GBX 22.50GBX 21.25
-5.56%
GBX 22.50GBX 21.2514,902 shs£25.44 million
07/04/2025GBX 22.60GBX 22.60GBX 22.60GBX 2212,974 shs£27.06 million
07/03/2025GBX 22GBX 22.60
+2.73%
GBX 22.60GBX 2212,974 shs£27.06 million
07/02/2025GBX 22GBX 22GBX 22.50GBX 2250,384 shs£26.34 million
07/01/2025GBX 23GBX 22
-4.35%
GBX 23GBX 22258,760 shs£26.34 million
06/30/2025GBX 24GBX 23
-4.17%
GBX 25GBX 22202,142 shs£27.54 million
06/27/2025GBX 25.59GBX 24
-6.21%
GBX 25.60GBX 24148,715 shs£28.73 million
06/26/2025GBX 25.25GBX 25.59
+1.35%
GBX 25.59GBX 24419,056 shs£30.64 million
06/25/2025GBX 25.88GBX 25.25
-2.43%
GBX 25.99GBX 25349,310 shs£30.23 million

This page (LON:MFX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners