Manx Financial Group (MFX) Stock Chart & Stock Price History GBX 31.45 -0.55 (-1.72%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Manx Financial Group Stock Price Performance The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.00%, with a year-to-date return of 131.45%. In the past month, the stock has increased 38.85%, reflecting recent market activity. As of the latest close, Manx Financial Group traded at GBX 31.45 with a market cap of £37.65 million and volume of 391,077 shares. Five years ago, the stock traded at GBX 7.50, representing a 319.33% increase over that period. At the time, it had a market cap of £8.56 million and a volume of 25,228 shares. Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+38.85%3 Month Performance+57.25%Year-To-Date Performance+131.45%1 Year Performance+70.00%5 Year Performance+319.33% MFX Stock Chart for Saturday, August, 16, 2025 MFX Chart by TradingView Manx Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 32GBX 31.45-1.72%GBX 32GBX 30391,077 shs£37.65 million08/14/2025GBX 31.40GBX 32+1.91%GBX 32.33GBX 31.05182,022 shs£38.31 million08/13/2025GBX 32.70GBX 31.40-3.98%GBX 32.70GBX 31.40331,746 shs£37.59 million08/12/2025GBX 31.55GBX 32.70+3.65%GBX 33GBX 31.057.53 million shs£39.15 million08/11/2025GBX 30.44GBX 31.55+3.63%GBX 31.77GBX 30.5051,226 shs£37.77 million08/08/2025GBX 31.70GBX 30.44-3.96%GBX 31.77GBX 3083,202 shs£36.45 million08/07/2025GBX 29.70GBX 31.70+6.73%GBX 31.80GBX 29.42162,734 shs£37.95 million08/06/2025GBX 29GBX 29.70+2.43%GBX 29.80GBX 28.3685,580 shs£35.56 million08/05/2025GBX 28GBX 29+3.55%GBX 29.20GBX 28257,974 shs£34.71 million08/04/2025GBX 29.22GBX 28-4.18%GBX 30.70GBX 28718,332 shs£33.52 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 30GBX 29.22-2.60%GBX 31GBX 29498,282 shs£34.98 million07/31/2025GBX 30.65GBX 30-2.12%GBX 31.67GBX 30211,330 shs£35.92 million07/30/2025GBX 31.38GBX 30.65-2.31%GBX 31.38GBX 30436,967 shs£36.69 million07/29/2025GBX 31GBX 31.38+1.21%GBX 32GBX 302.05 million shs£37.56 million07/28/2025GBX 26.57GBX 31+16.69%GBX 31.60GBX 29.251.94 million shs£37.11 million07/25/2025GBX 27GBX 26.57-1.61%GBX 28GBX 25.33378,789 shs£31.80 million07/24/2025GBX 23.90GBX 27+12.97%GBX 27GBX 24.13383,720 shs£32.32 million07/23/2025GBX 22.59GBX 23.90+5.80%GBX 25.40GBX 23185,099 shs£28.61 million07/22/2025GBX 22.59GBX 22.59GBX 22.59GBX 22.595,006 shs£27.04 million07/21/2025GBX 22.60GBX 22.59-0.04%GBX 22.59GBX 22.595,006 shs£27.04 million07/18/2025GBX 22.65GBX 22.60-0.22%GBX 22.60GBX 2227,935 shs£27.06 million07/17/2025GBX 22.65GBX 22.65GBX 22.65GBX 22.501,000 shs£27.12 million07/16/2025GBX 23GBX 22.65-1.52%GBX 22.65GBX 22.501,000 shs£27.12 million07/15/2025GBX 22.70GBX 23+1.32%GBX 23GBX 226,362 shs£27.54 million Related Companies Commercial International Bank (Egypt) S.A.E. Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Bank of Ireland Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Close Brothers Group Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Manx Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access