Manx Financial Group (MFX) Stock Chart & Stock Price History GBX 25.25 -1.25 (-4.72%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Manx Financial Group Stock Price Performance The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.49%, with a year-to-date return of 85.83%. In the past month, the stock has increased 26.25%, reflecting recent market activity. As of the latest close, Manx Financial Group traded at GBX 26.50 with a market cap of £31.73 million and volume of 1.30 million shares. Five years ago, the stock traded at GBX 7.75, representing a 225.81% increase over that period. At the time, it had a market cap of £9.83 million and a volume of 0 shares. Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+27.53%1 Month Performance+26.25%3 Month Performance+71.77%Year-To-Date Performance+85.83%1 Year Performance+29.49%5 Year PerformanceN/A MFX Stock Chart for Friday, June, 13, 2025 MFX Chart by TradingView Manx Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 26.50GBX 25.25-4.72%GBX 26.50GBX 25.25768,691 shs£30.23 million06/12/2025GBX 22GBX 26.50+20.45%GBX 28GBX 231.30 million shs£31.73 million06/11/2025GBX 21GBX 22+4.76%GBX 23GBX 21238,344 shs£26.34 million06/10/2025GBX 21GBX 21GBX 21GBX 20.1384,079 shs£25.14 million06/09/2025GBX 19.80GBX 21+6.06%GBX 21GBX 19.50109,031 shs£25.14 million06/06/2025GBX 19.80GBX 19.80GBX 20GBX 19.3280,798 shs£23.70 million06/05/2025GBX 19.32GBX 19.80+2.51%GBX 19.80GBX 19.3534,833 shs£23.70 million06/04/2025GBX 19.89GBX 19.32-2.89%GBX 19.89GBX 19.32121,467 shs£23.12 million06/03/2025GBX 19GBX 19.89+4.68%GBX 19.89GBX 19.25139,795 shs£23.81 million06/02/2025GBX 19.30GBX 19-1.55%GBX 19.49GBX 1946,652 shs£22.75 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 19.24GBX 19.30+0.31%GBX 19.30GBX 1935,512 shs£23.11 million05/29/2025GBX 19.24GBX 19.24GBX 19.25GBX 1998,464 shs£23.03 million05/28/2025GBX 19.50GBX 19.24-1.33%GBX 19.24GBX 19165,175 shs£23.03 million05/27/2025GBX 19.38GBX 19.50+0.62%GBX 19.50GBX 19.25106,504 shs£23.35 million05/26/2025GBX 19.38GBX 19.38GBX 19.50GBX 19.1019,270 shs£23.20 million05/23/2025GBX 19.13GBX 19.38+1.33%GBX 19.50GBX 19.1019,270 shs£23.20 million05/22/2025GBX 19.25GBX 19.13-0.65%GBX 19.80GBX 19.13115,201 shs£22.90 million05/21/2025GBX 19.38GBX 19.25-0.65%GBX 19.50GBX 19105,408 shs£23.05 million05/20/2025GBX 20.60GBX 19.38-5.95%GBX 20.50GBX 19.3396,637 shs£23.20 million05/19/2025GBX 20GBX 20.60+3.00%GBX 20.60GBX 20.1079,250 shs£24.66 million05/16/2025GBX 20.40GBX 20-1.96%GBX 20.70GBX 2091,620 shs£23.94 million05/15/2025GBX 21GBX 20.40-2.86%GBX 20.40GBX 20.18156,978 shs£24.42 million05/14/2025GBX 20GBX 21+5.00%GBX 21GBX 20173,512 shs£25.14 million05/13/2025GBX 19GBX 20+5.26%GBX 20.03GBX 18.68175,784 shs£23.94 million05/12/2025GBX 18.50GBX 19+2.70%GBX 19GBX 17.9025,244 shs£22.75 million Related Companies Commercial International Bank (Egypt) S.A.E. Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Bank of Ireland Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Manx Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
