Manx Financial Group (MFX) Stock Chart & Stock Price History GBX 26.56 +0.57 (+2.17%) As of 07/25/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Manx Financial Group Stock Price Performance The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.50%, with a year-to-date return of 95.50%. In the past month, the stock has increased 3.81%, reflecting recent market activity. As of the latest close, Manx Financial Group traded at GBX 26.57 with a market cap of £31.80 million and volume of 378,789 shares. Five years ago, the stock traded at GBX 7.25, representing a 266.41% increase over that period. At the time, it had a market cap of £8.27 million and a volume of 5,000 shares. Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.60%1 Month Performance+3.81%3 Month Performance+89.75%Year-To-Date Performance+95.50%1 Year Performance+47.50%5 Year Performance+266.41% MFX Stock Chart for Saturday, July, 26, 2025 MFX Chart by TradingView Manx Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 27GBX 26.57-1.61%GBX 28GBX 25.33378,789 shs£31.80 million07/24/2025GBX 23.90GBX 27+12.97%GBX 27GBX 24.13383,720 shs£32.32 million07/23/2025GBX 22.59GBX 23.90+5.80%GBX 25.40GBX 23185,099 shs£28.61 million07/22/2025GBX 22.59GBX 22.59GBX 22.59GBX 22.595,006 shs£27.04 million07/21/2025GBX 22.60GBX 22.59-0.04%GBX 22.59GBX 22.595,006 shs£27.04 million07/18/2025GBX 22.65GBX 22.60-0.22%GBX 22.60GBX 2227,935 shs£27.06 million07/17/2025GBX 22.65GBX 22.65GBX 22.65GBX 22.501,000 shs£27.12 million07/16/2025GBX 23GBX 22.65-1.52%GBX 22.65GBX 22.501,000 shs£27.12 million07/15/2025GBX 22.70GBX 23+1.32%GBX 23GBX 226,362 shs£27.54 million07/14/2025GBX 22GBX 22.70+3.18%GBX 22.70GBX 22.502,000 shs£27.18 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 22GBX 22GBX 22.20GBX 2270,871 shs£26.34 million07/10/2025GBX 22.11GBX 22-0.50%GBX 22.40GBX 2241,129 shs£26.34 million07/09/2025GBX 21.25GBX 22.11+4.05%GBX 22.50GBX 21.1122,265 shs£26.47 million07/08/2025GBX 21.25GBX 21.25GBX 22.50GBX 21.2514,902 shs£25.44 million07/07/2025GBX 22.50GBX 21.25-5.56%GBX 22.50GBX 21.2514,902 shs£25.44 million07/04/2025GBX 22.60GBX 22.60GBX 22.60GBX 2212,974 shs£27.06 million07/03/2025GBX 22GBX 22.60+2.73%GBX 22.60GBX 2212,974 shs£27.06 million07/02/2025GBX 22GBX 22GBX 22.50GBX 2250,384 shs£26.34 million07/01/2025GBX 23GBX 22-4.35%GBX 23GBX 22258,760 shs£26.34 million06/30/2025GBX 24GBX 23-4.17%GBX 25GBX 22202,142 shs£27.54 million06/27/2025GBX 25.59GBX 24-6.21%GBX 25.60GBX 24148,715 shs£28.73 million06/26/2025GBX 25.25GBX 25.59+1.35%GBX 25.59GBX 24419,056 shs£30.64 million06/25/2025GBX 25.88GBX 25.25-2.43%GBX 25.99GBX 25349,310 shs£30.23 million Related Companies Commercial International Bank (Egypt) S.A.E. Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Bank of Ireland Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Manx Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
