Manx Financial Group (MFX) Stock Chart & Stock Price History GBX 31.80 -0.20 (-0.63%) As of 09/5/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Manx Financial Group Stock Price Performance The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.75%, with a year-to-date return of 134.03%. In the past month, the stock has increased 7.07%, reflecting recent market activity. As of the latest close, Manx Financial Group traded at GBX 31.80 with a market cap of £38.07 million and volume of 128,587 shares. Five years ago, the stock traded at GBX 7.75, representing a 310.32% increase over that period. At the time, it had a market cap of £8.85 million and a volume of 40,000 shares. Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.17%1 Month Performance+7.07%3 Month Performance+60.61%Year-To-Date Performance+134.03%1 Year Performance+98.75%5 Year Performance+310.32% MFX Stock Chart for Saturday, September, 6, 2025 MFX Chart by TradingView Manx Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 33GBX 31.80-3.64%GBX 32.87GBX 31.35128,587 shs£38.07 million09/04/2025GBX 32.80GBX 33+0.61%GBX 34GBX 32130,273 shs£39.51 million09/03/2025GBX 34GBX 32.80-3.53%GBX 34.50GBX 32.257.36 million shs£39.27 million09/02/2025GBX 36.20GBX 34-6.08%GBX 37GBX 34336,808 shs£40.70 million09/01/2025GBX 37.05GBX 36.20-2.29%GBX 37.70GBX 36277,199 shs£43.34 million08/29/2025GBX 39.40GBX 37.05-5.96%GBX 39.50GBX 36.25398,505 shs£44.36 million08/28/2025GBX 37.80GBX 39.40+4.23%GBX 39.70GBX 37.50471,236 shs£47.17 million08/27/2025GBX 37.15GBX 37.80+1.75%GBX 38GBX 37.15111,096 shs£45.25 million08/26/2025GBX 36.30GBX 37.15+2.34%GBX 37.80GBX 36121,582 shs£44.47 million08/25/2025GBX 36.30GBX 36.30GBX 37GBX 34.15301,725 shs£43.46 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 34GBX 36.30+6.76%GBX 37GBX 34.15301,725 shs£43.46 million08/21/2025GBX 33.74GBX 34+0.77%GBX 35GBX 33.65221,561 shs£40.70 million08/20/2025GBX 31.85GBX 33.74+5.93%GBX 33.85GBX 31.17270,785 shs£40.39 million08/19/2025GBX 31.56GBX 31.85+0.92%GBX 31.90GBX 31.0194,094 shs£38.13 million08/18/2025GBX 31.45GBX 31.56+0.35%GBX 32GBX 31202,351 shs£37.78 million08/15/2025GBX 32GBX 31.45-1.72%GBX 32GBX 30391,077 shs£37.65 million08/14/2025GBX 31.40GBX 32+1.91%GBX 32.33GBX 31.05182,022 shs£38.31 million08/13/2025GBX 32.70GBX 31.40-3.98%GBX 32.70GBX 31.40331,746 shs£37.59 million08/12/2025GBX 31.55GBX 32.70+3.65%GBX 33GBX 31.057.53 million shs£39.15 million08/11/2025GBX 30.44GBX 31.55+3.63%GBX 31.77GBX 30.5051,226 shs£37.77 million08/08/2025GBX 31.70GBX 30.44-3.96%GBX 31.77GBX 3083,202 shs£36.45 million08/07/2025GBX 29.70GBX 31.70+6.73%GBX 31.80GBX 29.42162,734 shs£37.95 million08/06/2025GBX 29GBX 29.70+2.43%GBX 29.80GBX 28.3685,580 shs£35.56 million08/05/2025GBX 28GBX 29+3.55%GBX 29.20GBX 28257,974 shs£34.71 million Related Companies Arbuthnot Banking Group Stock Chart Nationwide Building Society Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Bank of Ireland Group Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart TBC Bank Group Stock Chart Permanent TSB Group Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Manx Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
