Manx Financial Group (MFX) Stock Chart & Stock Price History GBX 22.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Manx Financial Group Stock Price Performance The Manx Financial Group (MFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.21%, with a year-to-date return of 65.59%. In the past month, the stock has increased 13.64%, reflecting recent market activity. As of the latest close, Manx Financial Group traded at GBX 22.60 with a market cap of £27.06 million and volume of 12,974 shares. Five years ago, the stock traded at GBX 7.25, representing a 210.34% increase over that period. At the time, it had a market cap of £10.16 million and a volume of 100,000 shares. Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance+13.64%3 Month Performance+66.67%Year-To-Date Performance+65.59%1 Year Performance+23.21%5 Year Performance+210.34% MFX Stock Chart for Sunday, July, 6, 2025 MFX Chart by TradingView Manx Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 22.60GBX 22.60GBX 22.60GBX 2212,974 shs£27.06 million07/03/2025GBX 22GBX 22.60+2.73%GBX 22.60GBX 2212,974 shs£27.06 million07/02/2025GBX 22GBX 22GBX 22.50GBX 2250,384 shs£26.34 million07/01/2025GBX 23GBX 22-4.35%GBX 23GBX 22258,760 shs£26.34 million06/30/2025GBX 24GBX 23-4.17%GBX 25GBX 22202,142 shs£27.54 million06/27/2025GBX 25.59GBX 24-6.21%GBX 25.60GBX 24148,715 shs£28.73 million06/26/2025GBX 25.25GBX 25.59+1.35%GBX 25.59GBX 24419,056 shs£30.64 million06/25/2025GBX 25.88GBX 25.25-2.43%GBX 25.99GBX 25349,310 shs£30.23 million06/24/2025GBX 26GBX 25.88-0.46%GBX 25.90GBX 25.3042,325 shs£30.98 million06/23/2025GBX 25.15GBX 26+3.38%GBX 26GBX 25.3047,882 shs£31.13 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 25.90GBX 25.15-2.90%GBX 25.50GBX 25.1559,000 shs£30.11 million06/19/2025GBX 26GBX 25.90-0.38%GBX 26GBX 2590,535 shs£31.01 million06/18/2025GBX 25.70GBX 26+1.17%GBX 26GBX 25.15222,585 shs£31.13 million06/17/2025GBX 25.25GBX 25.70+1.78%GBX 26GBX 25.04171,119 shs£30.77 million06/16/2025GBX 25.25GBX 25.25GBX 25.88GBX 25.15101,575 shs£30.23 million06/13/2025GBX 26.50GBX 25.25-4.72%GBX 26.50GBX 25.25768,691 shs£30.23 million06/12/2025GBX 22GBX 26.50+20.45%GBX 28GBX 231.30 million shs£31.73 million06/11/2025GBX 21GBX 22+4.76%GBX 23GBX 21238,344 shs£26.34 million06/10/2025GBX 21GBX 21GBX 21GBX 20.1384,079 shs£25.14 million06/09/2025GBX 19.80GBX 21+6.06%GBX 21GBX 19.50109,031 shs£25.14 million06/06/2025GBX 19.80GBX 19.80GBX 20GBX 19.3280,798 shs£23.70 million06/05/2025GBX 19.32GBX 19.80+2.51%GBX 19.80GBX 19.3534,833 shs£23.70 million Related Companies Commercial International Bank (Egypt) S.A.E. Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Bank of Ireland Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Manx Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MFX Stock Alerts