MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 12.50 +0.75 (+6.38%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock MyHealthChecked Stock Price Performance The MyHealthChecked (MHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of -3.03%. In the past month, the stock has decreased 3.85%, reflecting recent market activity. As of the latest close, MyHealthChecked traded at GBX 12.50 with a market cap of £6.50 million and volume of 19,108 shares. Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.85%1 Month Performance-3.85%3 Month Performance-28.33%Year-To-Date Performance-3.03%1 Year Performance+11.11% MHC Stock Chart for Thursday, May, 22, 2025 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 12.50GBX 12.50GBX 12.50GBX 11.2818,356 shs£6.50 million05/21/2025GBX 11.90GBX 12.50+5.04%GBX 12.50GBX 11.7519,108 shs£6.50 million05/20/2025GBX 11GBX 11.90+8.18%GBX 11.90GBX 11.15211,551 shs£6.19 million05/19/2025GBX 13GBX 11-15.38%GBX 13GBX 11202,097 shs£5.72 million05/16/2025GBX 12.13GBX 13+7.22%GBX 13GBX 1257,583 shs£6.77 million05/15/2025GBX 13GBX 12.13-6.73%GBX 13GBX 12.13283,108 shs£6.31 million05/14/2025GBX 12GBX 13+8.33%GBX 13.25GBX 125,308 shs£6.77 million05/13/2025GBX 13GBX 12-7.69%GBX 13GBX 124,500 shs£6.24 million05/12/2025GBX 14GBX 13-7.14%GBX 13GBX 12.2535,684 shs£6.77 million05/09/2025GBX 13.24GBX 14+5.74%GBX 14GBX 13.50400 shs£7.29 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 13.24GBX 13.24GBX 14GBX 13.2421,668 shs£6.89 million05/07/2025GBX 13.24GBX 13.24GBX 14GBX 13.2421,668 shs£6.89 million05/06/2025GBX 13.30GBX 13.24-0.45%GBX 14GBX 13.2421,668 shs£6.89 million05/05/2025GBX 13.30GBX 13.30GBX 14GBX 13.3015,068 shs£6.92 million05/02/2025GBX 13.30GBX 13.30GBX 14GBX 13.3015,068 shs£6.92 million05/01/2025GBX 13.30GBX 13.30GBX 14.70GBX 1327,865 shs£6.92 million04/30/2025GBX 14GBX 13.30-5.00%GBX 14.70GBX 1327,865 shs£6.92 million04/29/2025GBX 14.06GBX 14-0.43%GBX 14.75GBX 1366,539 shs£7.29 million04/28/2025GBX 14GBX 14.06+0.43%GBX 14.50GBX 14.06998 shs£7.32 million04/25/2025GBX 14GBX 14GBX 14GBX 13.7217,983 shs£7.29 million04/24/2025GBX 14.40GBX 14-2.78%GBX 14.50GBX 1430 shs£7.29 million04/23/2025GBX 13GBX 14.40+10.77%GBX 14.40GBX 135,488 shs£7.49 million04/22/2025GBX 13.20GBX 13-1.52%GBX 13GBX 12.8090 shs£6.77 million04/21/2025GBX 13.20GBX 13.20GBX 14GBX 13.2012,528 shs£6.87 million Related Companies Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MHC Stock Free MHC Stock Alerts