MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 10.26 -0.24 (-2.24%) As of 08/22/2025 08:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock MyHealthChecked Stock Price Performance The MyHealthChecked (MHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.83%, with a year-to-date return of -20.36%. In the past month, the stock has decreased 14.46%, reflecting recent market activity. As of the latest close, MyHealthChecked traded at GBX 10.27 with a market cap of £5.34 million and volume of 5,758 shares. Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.16%1 Month Performance-14.46%3 Month Performance-17.88%Year-To-Date Performance-20.36%1 Year Performance-5.83% MHC Stock Chart for Sunday, August, 24, 2025 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 10GBX 10.27+2.65%GBX 11GBX 10.275,758 shs£5.34 million08/21/2025GBX 10.78GBX 10-7.21%GBX 10.78GBX 1014,413 shs£5.20 million08/20/2025GBX 10.60GBX 10.78+1.67%GBX 11GBX 10.2262,307 shs£5.61 million08/19/2025GBX 10.22GBX 10.60+3.70%GBX 11GBX 1073,926 shs£5.52 million08/18/2025GBX 10.50GBX 10.22-2.65%GBX 10.50GBX 10.222,054 shs£5.32 million08/15/2025GBX 10.80GBX 10.80GBX 10.80GBX 10.5014,068 shs£5.62 million08/14/2025GBX 10.15GBX 10.80+6.40%GBX 10.80GBX 10.5014,068 shs£5.62 million08/13/2025GBX 10GBX 10.15+1.50%GBX 11GBX 10588 shs£5.28 million08/12/2025GBX 10GBX 10GBX 12GBX 1033,936 shs£5.20 million08/11/2025GBX 11GBX 10-9.09%GBX 10.50GBX 10528 shs£5.20 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 11GBX 11GBX 11GBX 101,145 shs£5.72 million08/07/2025GBX 11GBX 11GBX 11.50GBX 11156,976 shs£5.72 million08/06/2025GBX 11.18GBX 11-1.61%GBX 11.50GBX 11156,976 shs£5.72 million08/05/2025GBX 12.50GBX 11.18-10.56%GBX 12.30GBX 113,859 shs£5.82 million08/04/2025GBX 12.33GBX 12.50+1.38%GBX 12.50GBX 1215,434 shs£6.50 million08/01/2025GBX 12GBX 12.33+2.75%GBX 12.33GBX 128,222 shs£6.42 million07/31/2025GBX 12.05GBX 12-0.41%GBX 12.50GBX 122,739 shs£6.24 million07/30/2025GBX 13GBX 12.05-7.31%GBX 12.50GBX 12.055,359 shs£6.27 million07/29/2025GBX 13GBX 13GBX 13GBX 1250,196 shs£6.77 million07/28/2025GBX 12.05GBX 13+7.88%GBX 13GBX 12.5025,353 shs£6.77 million07/25/2025GBX 12GBX 12.05+0.42%GBX 12.77GBX 12.0514,662 shs£6.27 million07/24/2025GBX 14GBX 12-14.29%GBX 14GBX 1289,308 shs£6.24 million07/23/2025GBX 11.23GBX 14+24.72%GBX 14GBX 12104,632 shs£7.29 million Related Companies Inspiration Healthcare Group Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart MaxCyte Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Smith & Nephew Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access