MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 9.20 -0.80 (-8.00%) As of 07/11/2025 06:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock MyHealthChecked Stock Price Performance The MyHealthChecked (MHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of -28.63%. In the past month, the stock has decreased 25.05%, reflecting recent market activity. As of the latest close, MyHealthChecked traded at GBX 9.20 with a market cap of £4.79 million and volume of 8,178 shares. Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.31%1 Month Performance-25.05%3 Month Performance-29.23%Year-To-Date Performance-28.63%1 Year Performance-8.73% MHC Stock Chart for Sunday, July, 13, 2025 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 10GBX 9.20-8.00%GBX 10.95GBX 9.208,178 shs£4.79 million07/10/2025GBX 9.82GBX 10+1.83%GBX 10GBX 913,095 shs£5.20 million07/09/2025GBX 9.82GBX 9.82GBX 10GBX 9.5043,083 shs£5.11 million07/08/2025GBX 11GBX 9.82-10.73%GBX 10GBX 9.5043,083 shs£5.11 million07/07/2025GBX 10.25GBX 11+7.32%GBX 11GBX 10.25145 shs£5.72 million07/04/2025GBX 10GBX 10GBX 10.75GBX 1026 shs£5.20 million07/03/2025GBX 11.28GBX 10-11.31%GBX 10.75GBX 1026 shs£5.20 million07/02/2025GBX 10GBX 11.28+12.75%GBX 11.28GBX 10.751,011 shs£5.87 million07/01/2025GBX 10GBX 10GBX 10.75GBX 1050 shs£5.20 million06/30/2025GBX 11.40GBX 10-12.28%GBX 11.50GBX 1021,110 shs£5.20 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 11.40GBX 11.40GBX 11.40GBX 10.7527,694 shs£5.93 million06/26/2025GBX 11GBX 11.40+3.64%GBX 11.40GBX 10.7528,107 shs£5.93 million06/25/2025GBX 11GBX 11GBX 11.50GBX 1110,980 shs£5.72 million06/24/2025GBX 10GBX 11+10.00%GBX 11.50GBX 1110,980 shs£5.72 million06/23/2025GBX 11.11GBX 10-10.00%GBX 11.91GBX 1069,624 shs£5.20 million06/20/2025GBX 11.44GBX 11.11-2.91%GBX 11.50GBX 11.111,451 shs£5.78 million06/19/2025GBX 11GBX 11.44+4.04%GBX 12GBX 1197,508 shs£5.96 million06/18/2025GBX 11.44GBX 11-3.88%GBX 12GBX 11122 shs£5.72 million06/17/2025GBX 11.44GBX 11.44GBX 11.44GBX 10.6781,324 shs£5.96 million06/16/2025GBX 12.28GBX 11.44-6.77%GBX 11.44GBX 10.6781,324 shs£5.96 million06/13/2025GBX 11GBX 12.28+11.59%GBX 12.28GBX 1150,232 shs£6.39 million06/12/2025GBX 12.39GBX 11-11.22%GBX 11.15GBX 10.8314,641 shs£5.72 million Related Companies Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MaxCyte Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Smith & Nephew Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
