MyHealthChecked (MHC) Stock Chart & Stock Price History GBX 12.28 +0.53 (+4.47%) As of 06/13/2025 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock MyHealthChecked Stock Price Performance The MyHealthChecked (MHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.75%, with a year-to-date return of -4.77%. In the past month, the stock has decreased 5.58%, reflecting recent market activity. As of the latest close, MyHealthChecked traded at GBX 12.28 with a market cap of £6.39 million and volume of 50,232 shares. Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.91%1 Month Performance-5.58%3 Month Performance-18.98%Year-To-Date Performance-4.77%1 Year Performance+22.75% MHC Stock Chart for Saturday, June, 14, 2025 MHC Chart by TradingView MyHealthChecked Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 11GBX 12.28+11.59%GBX 12.28GBX 1150,232 shs£6.39 million06/12/2025GBX 12.39GBX 11-11.22%GBX 11.15GBX 10.8314,641 shs£5.72 million06/11/2025GBX 11.15GBX 12.39+11.12%GBX 12.39GBX 115,596 shs£6.45 million06/10/2025GBX 11.70GBX 11.15-4.70%GBX 11.75GBX 11.1510,783 shs£5.80 million06/09/2025GBX 11.28GBX 11.70+3.77%GBX 11.75GBX 1144,453 shs£6.09 million06/06/2025GBX 11GBX 11.28+2.50%GBX 11.75GBX 11.283 shs£5.87 million06/05/2025GBX 12.50GBX 11-12.00%GBX 11.75GBX 1123,333 shs£5.72 million06/04/2025GBX 11GBX 12.50+13.64%GBX 12.50GBX 1115,247 shs£6.50 million06/03/2025GBX 11.23GBX 11-2.00%GBX 12.50GBX 114,886 shs£5.72 million06/02/2025GBX 11.23GBX 11.23GBX 11.75GBX 11.235,301 shs£5.84 million Get the Latest News and Ratings for MHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 12GBX 11.23-6.46%GBX 11.75GBX 11.235,301 shs£5.84 million05/29/2025GBX 11.28GBX 12+6.43%GBX 12GBX 11373 shs£6.24 million05/28/2025GBX 11.85GBX 11.28-4.85%GBX 11.50GBX 11.286,944 shs£5.87 million05/27/2025GBX 11.75GBX 11.85+0.85%GBX 11.85GBX 1111,400 shs£6.17 million05/26/2025GBX 11.75GBX 11.75GBX 12.50GBX 11.281,620 shs£6.11 million05/23/2025GBX 12.50GBX 12.50GBX 12.50GBX 11.2818,356 shs£6.50 million05/22/2025GBX 12.50GBX 12.50GBX 12.50GBX 11.2818,356 shs£6.50 million05/21/2025GBX 11.90GBX 12.50+5.04%GBX 12.50GBX 11.7519,108 shs£6.50 million05/20/2025GBX 11GBX 11.90+8.18%GBX 11.90GBX 11.15211,551 shs£6.19 million05/19/2025GBX 13GBX 11-15.38%GBX 13GBX 11202,097 shs£5.72 million05/16/2025GBX 12.13GBX 13+7.22%GBX 13GBX 1257,583 shs£6.77 million05/15/2025GBX 13GBX 12.13-6.73%GBX 13GBX 12.13283,108 shs£6.31 million05/14/2025GBX 12GBX 13+8.33%GBX 13.25GBX 125,308 shs£6.77 million05/13/2025GBX 13GBX 12-7.69%GBX 13GBX 124,500 shs£6.24 million Related Companies Polarean Imaging Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart NIOX Group Stock Chart Smith & Nephew Stock Chart MaxCyte Stock Chart EKF Diagnostics Stock Chart Receive MHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MyHealthChecked and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MHC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MyHealthChecked PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MyHealthChecked With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
