Free Trial

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 203 +3.50 (+1.75%)
As of 11:51 AM Eastern

Midwich Group Stock Price Performance

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.58%, with a year-to-date return of -30.69%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 199.50 with a market cap of £200.62 million and volume of 65,487 shares. Five years ago, the stock traded at GBX 368.50, representing a 44.91% decrease over that period. At the time, it had a market cap of £399.85 million and a volume of 2,517 shares.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.31%
1 Month
Performance
-3.33%
3 Month
Performance
+13.41%
Year-To-Date
Performance
-30.69%
1 Year
Performance
-46.58%
5 Year
Performance
-44.91%

MIDW Stock Chart for Thursday, July, 10, 2025

Midwich Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 206GBX 199.50
-3.16%
GBX 207.82GBX 199.0565,487 shs£200.62 million
07/08/2025GBX 215.44GBX 206
-4.38%
GBX 217GBX 20688,010 shs£207.16 million
07/07/2025GBX 225GBX 215.44
-4.25%
GBX 220GBX 21294,033 shs£216.65 million
07/04/2025GBX 219GBX 219GBX 225GBX 21933,258 shs£220.23 million
07/03/2025GBX 226GBX 219
-3.10%
GBX 225GBX 21933,258 shs£220.23 million
07/02/2025GBX 214GBX 226
+5.61%
GBX 229GBX 205259,820 shs£227.27 million
07/01/2025GBX 210GBX 214
+1.90%
GBX 215GBX 206258,771 shs£215.20 million
06/30/2025GBX 215GBX 210
-2.33%
GBX 214GBX 20864,595 shs£211.18 million
06/27/2025GBX 210GBX 215
+2.38%
GBX 221GBX 20695,300 shs£216.21 million
06/26/2025GBX 203.50GBX 210
+3.19%
GBX 210GBX 200119,388 shs£211.18 million
06/25/2025GBX 206GBX 203.50
-1.21%
GBX 207GBX 203.5069,403 shs£204.65 million
06/24/2025GBX 204GBX 206
+0.98%
GBX 208GBX 202126,123 shs£207.16 million
06/23/2025GBX 204GBX 204GBX 205GBX 20186,595 shs£205.15 million
06/20/2025GBX 207GBX 204
-1.45%
GBX 212GBX 20432,107 shs£205.15 million
06/19/2025GBX 208GBX 207
-0.48%
GBX 212GBX 20633,053 shs£208.17 million
06/18/2025GBX 207GBX 208
+0.48%
GBX 210GBX 20547,448 shs£209.17 million
06/17/2025GBX 205GBX 207
+0.98%
GBX 210GBX 205.3571,054 shs£208.17 million
06/16/2025GBX 206GBX 205
-0.49%
GBX 212GBX 20593,483 shs£206.15 million
06/13/2025GBX 207GBX 206
-0.48%
GBX 212GBX 202.2056,874 shs£207.16 million
06/12/2025GBX 205GBX 207
+0.98%
GBX 212GBX 20243,219 shs£208.17 million
06/11/2025GBX 210GBX 205
-2.38%
GBX 212GBX 203.4875,972 shs£206.15 million
06/10/2025GBX 205GBX 210
+2.44%
GBX 213GBX 20364,551 shs£211.18 million
06/09/2025GBX 206GBX 205
-0.49%
GBX 213GBX 201.65161,889 shs£206.15 million

This page (LON:MIDW) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners