Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free MIDW Stock Alerts

Midwich Group (MIDW) Stock Chart & Stock Price History

Midwich Group logo
GBX 186 +1.00 (+0.54%)
As of 10/24/2025 11:46 AM Eastern
Compare

Midwich Group Stock Price Performance

The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.60%, with a year-to-date return of -36.49%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Midwich Group traded at GBX 186 with a market cap of £187.03 million and volume of 48,486 shares. Five years ago, the stock traded at GBX 343, representing a 45.77% decrease over that period. At the time, it had a market cap of £304.80 million and a volume of 12,427 shares.

Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
0.00%
3 Month
Performance
-22.50%
Year-To-Date
Performance
-36.49%
1 Year
Performance
-30.60%
5 Year
Performance
-45.77%

MIDW Stock Chart for Saturday, October, 25, 2025

MIDW Chart by TradingView

Midwich Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 184.70GBX 186
+0.70%		GBX 188GBX 18348,486 shs£187.03 million
10/23/2025GBX 182GBX 184.70
+1.48%		GBX 185GBX 18280,108 shs£189.81 million
10/22/2025GBX 187.50GBX 182
-2.93%		GBX 186.50GBX 182191,191 shs£187.03 million
10/21/2025GBX 182GBX 187.50
+3.02%		GBX 187.50GBX 180286,163 shs£192.69 million
10/20/2025GBX 182GBX 182GBX 184.50GBX 18051,167 shs£187.03 million
10/17/2025GBX 181GBX 182
+0.55%		GBX 185GBX 180365,038 shs£187.03 million
10/16/2025GBX 181.50GBX 181
-0.28%		GBX 190GBX 18175,981 shs£186.01 million
10/15/2025GBX 181.53GBX 181.50
-0.02%		GBX 184.50GBX 180113,954 shs£186.52 million
10/14/2025GBX 182.50GBX 181.53
-0.53%		GBX 186GBX 18091,919 shs£186.55 million
10/13/2025GBX 181.50GBX 182.50
+0.55%		GBX 183.50GBX 177.5048,828 shs£187.55 million
10/10/2025GBX 183GBX 181.50
-0.82%		GBX 184.50GBX 181.50101,785 shs£186.52 million
10/09/2025GBX 185GBX 183
-1.08%		GBX 187.50GBX 18316,820 shs£188.06 million
10/08/2025GBX 181.50GBX 185
+1.93%		GBX 186.50GBX 18254,696 shs£190.12 million
10/07/2025GBX 185GBX 181.50
-1.89%		GBX 192GBX 181.5040,979 shs£186.52 million
10/06/2025GBX 190GBX 185
-2.63%		GBX 197GBX 185994,804 shs£190.12 million
10/03/2025GBX 187.50GBX 190
+1.33%		GBX 195GBX 188305,925 shs£195.26 million
10/02/2025GBX 185GBX 187.50
+1.35%		GBX 188GBX 186253,251 shs£192.69 million
10/01/2025GBX 182.50GBX 185
+1.37%		GBX 187GBX 181.6064,020 shs£190.12 million
09/30/2025GBX 181.50GBX 182.50
+0.55%		GBX 184GBX 18146,849 shs£187.55 million
09/29/2025GBX 188.30GBX 181.50
-3.61%		GBX 186GBX 18150,711 shs£186.52 million
09/26/2025GBX 186GBX 188.30
+1.24%		GBX 189.50GBX 185303,863 shs£193.51 million
09/25/2025GBX 187.50GBX 186
-0.80%		GBX 190GBX 184152,416 shs£191.15 million
09/24/2025GBX 186GBX 187.50
+0.81%		GBX 193GBX 185.50102,027 shs£192.69 million
Related Companies

This page (LON:MIDW) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel