Midwich Group (MIDW) Stock Chart & Stock Price History GBX 205 0.00 (0.00%) As of 05/30/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Midwich Group Stock Price Performance The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.59%, with a year-to-date return of -30.00%. In the past month, the stock has increased 7.89%, reflecting recent market activity. As of the latest close, Midwich Group traded at GBX 205 with a market cap of £206.15 million and volume of 156,311 shares. Five years ago, the stock traded at GBX 451, representing a 54.55% decrease over that period. At the time, it had a market cap of £399.85 million and a volume of 135,181 shares. Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance+7.89%3 Month Performance-16.44%Year-To-Date Performance-30.00%1 Year Performance-44.59%5 Year Performance-54.55% MIDW Stock Chart for Sunday, June, 1, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 205GBX 205GBX 207GBX 205156,311 shs£206.15 million05/29/2025GBX 205GBX 205GBX 208.94GBX 20463,843 shs£206.15 million05/28/2025GBX 207GBX 205-0.97%GBX 212GBX 204.151.85 million shs£206.15 million05/27/2025GBX 205GBX 207+0.98%GBX 211GBX 20747,025 shs£208.17 million05/26/2025GBX 205GBX 205GBX 209GBX 202213,144 shs£206.15 million05/23/2025GBX 206GBX 205-0.49%GBX 209GBX 202213,144 shs£206.15 million05/22/2025GBX 213GBX 206-3.29%GBX 209GBX 20252,732 shs£207.16 million05/21/2025GBX 211GBX 213+0.95%GBX 216GBX 200155,601 shs£214.20 million05/20/2025GBX 210GBX 211+0.48%GBX 217GBX 210407,164 shs£212.19 million05/19/2025GBX 210GBX 210GBX 217GBX 20663,578 shs£211.18 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 210GBX 210GBX 212.85GBX 20863,542 shs£211.18 million05/15/2025GBX 212GBX 210-0.94%GBX 225GBX 207425,874 shs£211.18 million05/14/2025GBX 214GBX 212-0.93%GBX 217GBX 208.70514,329 shs£213.19 million05/13/2025GBX 210GBX 214+1.90%GBX 219GBX 164.51704,961 shs£215.20 million05/12/2025GBX 209GBX 210+0.48%GBX 218GBX 21089,030 shs£211.18 million05/09/2025GBX 204GBX 209+2.45%GBX 210GBX 206236,069 shs£210.18 million05/08/2025GBX 205GBX 204-0.49%GBX 210GBX 20458,597 shs£205.15 million05/07/2025GBX 199GBX 205+3.02%GBX 209GBX 1981.71 million shs£206.15 million05/06/2025GBX 199GBX 199GBX 202GBX 197.70450,248 shs£200.12 million05/05/2025GBX 199GBX 199GBX 201GBX 190.75116,331 shs£200.12 million05/02/2025GBX 190GBX 199+4.74%GBX 201GBX 190.75116,331 shs£200.12 million05/01/2025GBX 197.50GBX 190-3.80%GBX 197GBX 189.50926,605 shs£191.07 million04/30/2025GBX 192GBX 197.50+2.86%GBX 199.50GBX 190.8083,544 shs£198.61 million Related Companies Northamber Stock Chart Softcat Stock Chart Learning Technologies Group Stock Chart Alfa Financial Software Stock Chart GB Group Stock Chart Boku Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart discoverIE Group Stock Chart Auction Technology Group Stock Chart Judges Scientific Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIDW Stock Free MIDW Stock Alerts