Midwich Group (MIDW) Stock Chart & Stock Price History GBX 203 +3.50 (+1.75%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Midwich Group Stock Price Performance The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.58%, with a year-to-date return of -30.69%. In the past month, the stock has decreased 3.33%, reflecting recent market activity. As of the latest close, Midwich Group traded at GBX 199.50 with a market cap of £200.62 million and volume of 65,487 shares. Five years ago, the stock traded at GBX 368.50, representing a 44.91% decrease over that period. At the time, it had a market cap of £399.85 million and a volume of 2,517 shares. Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.31%1 Month Performance-3.33%3 Month Performance+13.41%Year-To-Date Performance-30.69%1 Year Performance-46.58%5 Year Performance-44.91% MIDW Stock Chart for Thursday, July, 10, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025GBX 206GBX 199.50-3.16%GBX 207.82GBX 199.0565,487 shs£200.62 million07/08/2025GBX 215.44GBX 206-4.38%GBX 217GBX 20688,010 shs£207.16 million07/07/2025GBX 225GBX 215.44-4.25%GBX 220GBX 21294,033 shs£216.65 million07/04/2025GBX 219GBX 219GBX 225GBX 21933,258 shs£220.23 million07/03/2025GBX 226GBX 219-3.10%GBX 225GBX 21933,258 shs£220.23 million07/02/2025GBX 214GBX 226+5.61%GBX 229GBX 205259,820 shs£227.27 million07/01/2025GBX 210GBX 214+1.90%GBX 215GBX 206258,771 shs£215.20 million06/30/2025GBX 215GBX 210-2.33%GBX 214GBX 20864,595 shs£211.18 million06/27/2025GBX 210GBX 215+2.38%GBX 221GBX 20695,300 shs£216.21 million06/26/2025GBX 203.50GBX 210+3.19%GBX 210GBX 200119,388 shs£211.18 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025GBX 206GBX 203.50-1.21%GBX 207GBX 203.5069,403 shs£204.65 million06/24/2025GBX 204GBX 206+0.98%GBX 208GBX 202126,123 shs£207.16 million06/23/2025GBX 204GBX 204GBX 205GBX 20186,595 shs£205.15 million06/20/2025GBX 207GBX 204-1.45%GBX 212GBX 20432,107 shs£205.15 million06/19/2025GBX 208GBX 207-0.48%GBX 212GBX 20633,053 shs£208.17 million06/18/2025GBX 207GBX 208+0.48%GBX 210GBX 20547,448 shs£209.17 million06/17/2025GBX 205GBX 207+0.98%GBX 210GBX 205.3571,054 shs£208.17 million06/16/2025GBX 206GBX 205-0.49%GBX 212GBX 20593,483 shs£206.15 million06/13/2025GBX 207GBX 206-0.48%GBX 212GBX 202.2056,874 shs£207.16 million06/12/2025GBX 205GBX 207+0.98%GBX 212GBX 20243,219 shs£208.17 million06/11/2025GBX 210GBX 205-2.38%GBX 212GBX 203.4875,972 shs£206.15 million06/10/2025GBX 205GBX 210+2.44%GBX 213GBX 20364,551 shs£211.18 million06/09/2025GBX 206GBX 205-0.49%GBX 213GBX 201.65161,889 shs£206.15 million Related Companies Northamber Stock Chart Softcat Stock Chart Learning Technologies Group Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart discoverIE Group Stock Chart Alfa Financial Software Stock Chart Auction Technology Group Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart GB Group Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
