Midwich Group (MIDW) Stock Chart & Stock Price History GBX 179 -3.50 (-1.92%) As of 09/12/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Midwich Group Stock Price Performance The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.75%, with a year-to-date return of -38.88%. In the past month, the stock has decreased 22.17%, reflecting recent market activity. As of the latest close, Midwich Group traded at GBX 179 with a market cap of £183.95 million and volume of 201,634 shares. Five years ago, the stock traded at GBX 397, representing a 54.91% decrease over that period. At the time, it had a market cap of £351.76 million and a volume of 1,515 shares. Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.39%1 Month Performance-22.17%3 Month Performance-13.11%Year-To-Date Performance-38.88%1 Year Performance-44.75%5 Year Performance-54.91% MIDW Stock Chart for Saturday, September, 13, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 182.50GBX 179-1.92%GBX 189.99GBX 176.75201,634 shs£183.95 million09/11/2025GBX 192.50GBX 182.50-5.19%GBX 192.99GBX 178182,456 shs£187.55 million09/10/2025GBX 195.50GBX 192.50-1.53%GBX 198GBX 19252,009 shs£197.83 million09/09/2025GBX 202GBX 195.50-3.22%GBX 204.60GBX 19238,841 shs£200.91 million09/08/2025GBX 219GBX 202-7.76%GBX 210GBX 19361,994 shs£207.59 million09/05/2025GBX 208GBX 219+5.29%GBX 221GBX 201.9695,252 shs£225.06 million09/04/2025GBX 213GBX 208-2.35%GBX 216GBX 20831,925 shs£213.75 million09/03/2025GBX 217GBX 213-1.84%GBX 222GBX 21349,321 shs£218.89 million09/02/2025GBX 223GBX 217-2.69%GBX 224GBX 21778,045 shs£223.00 million09/01/2025GBX 224GBX 223-0.45%GBX 224GBX 21941,136 shs£230.20 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 220GBX 224+1.82%GBX 231GBX 22122,405 shs£235.33 million08/28/2025GBX 229GBX 220-3.93%GBX 229GBX 220258,196 shs£221.24 million08/27/2025GBX 228GBX 229+0.44%GBX 234GBX 22444,180 shs£230.29 million08/26/2025GBX 226GBX 228+0.88%GBX 230GBX 223102,224 shs£229.28 million08/25/2025GBX 226GBX 226GBX 230GBX 221161,266 shs£227.27 million08/22/2025GBX 230GBX 226-1.74%GBX 230GBX 221161,266 shs£227.27 million08/21/2025GBX 238GBX 230-3.36%GBX 240GBX 230154,203 shs£231.29 million08/20/2025GBX 232GBX 238+2.59%GBX 239GBX 23263,333 shs£239.34 million08/19/2025GBX 233GBX 232-0.43%GBX 237GBX 230102,758 shs£233.31 million08/18/2025GBX 229GBX 233+1.75%GBX 238GBX 22997,721 shs£234.31 million08/15/2025GBX 228GBX 229+0.44%GBX 232GBX 22726,102 shs£230.29 million08/14/2025GBX 230GBX 228-0.87%GBX 232GBX 227232,281 shs£229.28 million08/13/2025GBX 229.81GBX 230+0.08%GBX 233GBX 227182,329 shs£231.29 million08/12/2025GBX 230GBX 229.81-0.08%GBX 235GBX 228353,109 shs£231.10 million Related Companies Northamber Stock Chart Softcat Stock Chart Trustpilot Group Stock Chart Learning Technologies Group Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart W.A.G payment solutions Stock Chart Boku Stock Chart Alfa Financial Software Stock Chart discoverIE Group Stock Chart FD Technologies Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
