Midwich Group (MIDW) Stock Chart & Stock Price History GBX 190 +2.50 (+1.33%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Midwich Group Stock Price Performance The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.87%, with a year-to-date return of -35.12%. In the past month, the stock has decreased 8.65%, reflecting recent market activity. As of the latest close, Midwich Group traded at GBX 190 with a market cap of £195.26 million and volume of 305,925 shares. Five years ago, the stock traded at GBX 344, representing a 44.77% decrease over that period. At the time, it had a market cap of £304.80 million and a volume of 17,339 shares. Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.68%1 Month Performance-8.65%3 Month Performance-13.24%Year-To-Date Performance-35.12%1 Year Performance-39.87%5 Year Performance-44.77% MIDW Stock Chart for Saturday, October, 4, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 187.50GBX 190+1.33%GBX 195GBX 188305,925 shs£195.26 million10/02/2025GBX 185GBX 187.50+1.35%GBX 188GBX 186253,251 shs£192.69 million10/01/2025GBX 182.50GBX 185+1.37%GBX 187GBX 181.6064,020 shs£190.12 million09/30/2025GBX 181.50GBX 182.50+0.55%GBX 184GBX 18146,849 shs£187.55 million09/29/2025GBX 188.30GBX 181.50-3.61%GBX 186GBX 18150,711 shs£186.52 million09/26/2025GBX 186GBX 188.30+1.24%GBX 189.50GBX 185303,863 shs£193.51 million09/25/2025GBX 187.50GBX 186-0.80%GBX 190GBX 184152,416 shs£191.15 million09/24/2025GBX 186GBX 187.50+0.81%GBX 193GBX 185.50102,027 shs£192.69 million09/23/2025GBX 185GBX 186+0.54%GBX 192GBX 1853.84 million shs£191.15 million09/22/2025GBX 185.50GBX 185-0.27%GBX 189GBX 18541,492 shs£190.12 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 187.50GBX 185.50-1.07%GBX 186.75GBX 183225,845 shs£190.63 million09/18/2025GBX 187GBX 187.50+0.27%GBX 187.50GBX 183.5098,337 shs£192.69 million09/17/2025GBX 185GBX 187+1.08%GBX 191GBX 183349,109 shs£192.17 million09/16/2025GBX 181GBX 185+2.21%GBX 192GBX 180718,146 shs£190.12 million09/15/2025GBX 179GBX 181+1.12%GBX 190.50GBX 179.50313,987 shs£186.01 million09/12/2025GBX 182.50GBX 179-1.92%GBX 189.99GBX 176.75201,634 shs£183.95 million09/11/2025GBX 192.50GBX 182.50-5.19%GBX 192.99GBX 178182,456 shs£187.55 million09/10/2025GBX 195.50GBX 192.50-1.53%GBX 198GBX 19252,009 shs£197.83 million09/09/2025GBX 202GBX 195.50-3.22%GBX 204.60GBX 19238,841 shs£200.91 million09/08/2025GBX 219GBX 202-7.76%GBX 210GBX 19361,994 shs£207.59 million09/05/2025GBX 208GBX 219+5.29%GBX 221GBX 201.9695,252 shs£225.06 million09/04/2025GBX 213GBX 208-2.35%GBX 216GBX 20831,925 shs£213.75 million09/03/2025GBX 217GBX 213-1.84%GBX 222GBX 21349,321 shs£218.89 million Related Companies Northamber Stock Chart Softcat Stock Chart W.A.G payment solutions Stock Chart Alfa Financial Software Stock Chart Boku Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart GB Group Stock Chart discoverIE Group Stock Chart FD Technologies Stock Chart PayPoint Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
