Midwich Group (MIDW) Stock Chart & Stock Price History GBX 199 +9.00 (+4.74%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Midwich Group Stock Price Performance 5 Day Performance+0.76%1 Month Performance+2.05%3 Month Performance-23.17%6 Month Performance-31.38%Year-To-Date Performance-32.05%1 Year Performance-53.72% Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MIDW Stock Chart for Monday, May, 5, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 190GBX 199+4.74%GBX 201GBX 190.75116,331 shs£200.12 million05/01/2025GBX 197.50GBX 190-3.80%GBX 197GBX 189.50926,605 shs£191.07 million04/30/2025GBX 192GBX 197.50+2.86%GBX 199.50GBX 190.8083,544 shs£198.61 million04/29/2025GBX 184.50GBX 192+4.07%GBX 194GBX 186.5097,057 shs£193.08 million04/28/2025GBX 184GBX 184.50+0.27%GBX 187GBX 181.481.85 million shs£185.54 million04/25/2025GBX 183GBX 184+0.55%GBX 185.20GBX 183160,223 shs£185.04 million04/24/2025GBX 183GBX 183GBX 185GBX 180.23670,860 shs£184.03 million04/23/2025GBX 180.90GBX 183+1.16%GBX 185.50GBX 1802.71 million shs£184.03 million04/22/2025GBX 177.50GBX 180.90+1.92%GBX 182.50GBX 177.50915,794 shs£181.92 million04/21/2025GBX 177.50GBX 177.50GBX 178.50GBX 170229,039 shs£178.50 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 177.50GBX 177.50GBX 178.50GBX 170229,039 shs£178.50 million04/17/2025GBX 175GBX 177.50+1.43%GBX 178.50GBX 170229,039 shs£178.50 million04/16/2025GBX 182GBX 175-3.85%GBX 269GBX 175599,247 shs£175.99 million04/15/2025GBX 179.50GBX 182+1.39%GBX 182GBX 172665,269 shs£183.02 million04/14/2025GBX 183.50GBX 179.50-2.18%GBX 181.74GBX 177.65132,750 shs£180.51 million04/11/2025GBX 179GBX 183.50+2.51%GBX 191GBX 176.50202,610 shs£184.53 million04/10/2025GBX 176.50GBX 179+1.42%GBX 185.10GBX 176.50199,480 shs£180.01 million04/09/2025GBX 187GBX 176.50-5.61%GBX 185GBX 172.50790,526 shs£177.49 million04/09/2025GBX 187GBX 176.50-5.61%GBX 185GBX 172.50790,526 shs£177.49 million04/08/2025GBX 189GBX 187-1.06%GBX 189GBX 184.501.06 million shs£188.05 million04/08/2025GBX 189GBX 187-1.06%GBX 189GBX 184.501.06 million shs£188.05 million04/07/2025GBX 195GBX 189-3.08%GBX 193.50GBX 182392,566 shs£190.06 million04/04/2025GBX 201GBX 195-2.99%GBX 201GBX 193.69352,754 shs£196.10 million Related Companies Northamber Stock Chart Softcat Stock Chart Auction Technology Group Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart Boku Stock Chart GB Group Stock Chart discoverIE Group Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIDW Stock Free MIDW Stock Alerts