Midwich Group (MIDW) Stock Chart & Stock Price History GBX 226 -4.00 (-1.74%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Midwich Group Stock Price Performance The Midwich Group (MIDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.93%, with a year-to-date return of -22.83%. In the past month, the stock has increased 3.67%, reflecting recent market activity. As of the latest close, Midwich Group traded at GBX 226 with a market cap of £227.27 million and volume of 161,266 shares. Five years ago, the stock traded at GBX 400, representing a 43.50% decrease over that period. At the time, it had a market cap of £354.42 million and a volume of 9,089 shares. Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.00%1 Month Performance+3.67%3 Month Performance+10.24%Year-To-Date Performance-22.83%1 Year Performance-31.93%5 Year Performance-43.50% MIDW Stock Chart for Saturday, August, 23, 2025 MIDW Chart by TradingView Midwich Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 230GBX 226-1.74%GBX 230GBX 221161,266 shs£227.27 million08/21/2025GBX 238GBX 230-3.36%GBX 240GBX 230154,203 shs£231.29 million08/20/2025GBX 232GBX 238+2.59%GBX 239GBX 23263,333 shs£239.34 million08/19/2025GBX 233GBX 232-0.43%GBX 237GBX 230102,758 shs£233.31 million08/18/2025GBX 229GBX 233+1.75%GBX 238GBX 22997,721 shs£234.31 million08/15/2025GBX 228GBX 229+0.44%GBX 232GBX 22726,102 shs£230.29 million08/14/2025GBX 230GBX 228-0.87%GBX 232GBX 227232,281 shs£229.28 million08/13/2025GBX 229.81GBX 230+0.08%GBX 233GBX 227182,329 shs£231.29 million08/12/2025GBX 230GBX 229.81-0.08%GBX 235GBX 228353,109 shs£231.10 million08/11/2025GBX 225GBX 230+2.22%GBX 230GBX 223.4146,525 shs£231.29 million Get the Latest News and Ratings for MIDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 225GBX 225GBX 225GBX 21632,215 shs£226.27 million08/07/2025GBX 225GBX 225GBX 225GBX 21834,051 shs£226.27 million08/06/2025GBX 228GBX 225-1.32%GBX 228GBX 21947,716 shs£226.27 million08/05/2025GBX 220GBX 228+3.64%GBX 229GBX 218.6070,329 shs£229.28 million08/04/2025GBX 223GBX 220-1.35%GBX 224GBX 21466,974 shs£221.24 million08/01/2025GBX 229GBX 223-2.62%GBX 238GBX 22369,205 shs£224.26 million07/31/2025GBX 231GBX 229-0.87%GBX 233GBX 22535,480 shs£230.29 million07/30/2025GBX 227GBX 231+1.76%GBX 231GBX 22139,387 shs£232.30 million07/29/2025GBX 231GBX 227-1.73%GBX 234GBX 22688,861 shs£228.28 million07/28/2025GBX 240GBX 231-3.75%GBX 250GBX 23034,005 shs£232.30 million07/25/2025GBX 218GBX 240+10.09%GBX 244GBX 216112,398 shs£241.35 million07/24/2025GBX 218GBX 218GBX 218GBX 205821,654 shs£219.23 million07/23/2025GBX 215GBX 218+1.40%GBX 220GBX 21124,848 shs£219.23 million07/22/2025GBX 218GBX 215-1.38%GBX 216GBX 208107,690 shs£216.21 million Related Companies Northamber Stock Chart Softcat Stock Chart Bytes Technology Group Stock Chart Kainos Group Stock Chart Boku Stock Chart Learning Technologies Group Stock Chart W.A.G payment solutions Stock Chart Alfa Financial Software Stock Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Chart discoverIE Group Stock Chart Receive MIDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIDW) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midwich Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Midwich Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access