Free Trial

Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History

Maven Income and Growth VCT 5 logo
GBX 28 -0.80 (-2.78%)
As of 05:43 AM Eastern

Maven Income and Growth VCT 5 Stock Price Performance

The Maven Income and Growth VCT 5 (MIG5) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.67%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 5 traded at GBX 27.80 with a market cap of £61.57 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 29.60, representing a 5.41% decrease over that period. At the time, it had a market cap of £37.17 million and a volume of 118,415 shares.

Receive MIG5 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-6.67%
5 Year
Performance
-5.41%

MIG5 Stock Chart for Friday, August, 29, 2025

Maven Income and Growth VCT 5 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.802,000 shs£61.57 million
08/27/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8014,101 shs£61.57 million
08/26/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8022,338 shs£61.57 million
08/25/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8020,101 shs£61.57 million
08/22/2025GBX 28.80GBX 27.80
-3.47%
GBX 28.80GBX 27.8020,101 shs£61.57 million
08/21/2025GBX 28.80GBX 28.80GBX 28.80GBX 27.80122 shs£63.79 million
08/20/2025GBX 27.80GBX 28.80
+3.60%
GBX 28.80GBX 27.80122 shs£63.79 million
08/19/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.80122 shs£61.57 million
08/18/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.80122 shs£61.57 million
08/15/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.803,597 shs£61.57 million
08/14/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8019,391 shs£61.57 million
08/13/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8019,391 shs£61.57 million
08/12/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8019,391 shs£61.57 million
08/11/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8019,391 shs£61.57 million
08/08/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8014,998 shs£61.57 million
08/07/2025N/AGBX 27.80GBX 28.80GBX 27.8014,998 shs£61.57 million
08/01/2025GBX 28.80GBX 28.80GBX 28.80GBX 28.80984 shs£63.79 million
07/31/2025GBX 28.80GBX 28.80GBX 28.80GBX 28.80984 shs£63.79 million
07/30/2025GBX 28.80GBX 28.80GBX 28.80GBX 28.80984 shs£63.79 million

This page (LON:MIG5) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners