Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History GBX 29.90 -0.10 (-0.33%) As of 07/17/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Maven Income and Growth VCT 5 Stock Price Performance The Maven Income and Growth VCT 5 (MIG5) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.70%, with a year-to-date return of -0.33%. In the past month, the stock has decreased 0.33%, reflecting recent market activity. As of the latest close, Maven Income and Growth VCT 5 traded at GBX 29.90 with a market cap of £66.22 million and volume of 3.03 million shares. Five years ago, the stock traded at GBX 30, representing a 0.33% decrease over that period. At the time, it had a market cap of £37.68 million and a volume of 0 shares. Receive MIG5 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.10%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance-0.33%1 Year Performance+1.70%5 Year PerformanceN/A MIG5 Stock Chart for Friday, July, 18, 2025 MIG5 Chart by TradingView Maven Income and Growth VCT 5 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 29.90GBX 29.90GBX 29.90GBX 293.03 million shs£66.22 million07/16/2025GBX 29GBX 29.90+3.10%GBX 30GBX 29.90579,656 shs£66.22 million07/15/2025GBX 29GBX 29GBX 30GBX 29938 shs£64.23 million07/14/2025GBX 29GBX 29GBX 30GBX 298,117 shs£64.23 million07/11/2025GBX 29GBX 29GBX 30GBX 298,117 shs£64.23 million07/10/2025GBX 29GBX 29GBX 30GBX 298,117 shs£64.23 million07/09/2025GBX 29GBX 29GBX 30GBX 2926,009 shs£64.23 million07/08/2025GBX 29GBX 29GBX 30GBX 298,923 shs£64.23 million07/07/2025GBX 29GBX 29GBX 30GBX 298,923 shs£64.23 million07/04/2025GBX 29GBX 29GBX 30GBX 298,923 shs£64.23 million Get the Latest News and Ratings for MIG5 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 30GBX 29-3.33%GBX 30GBX 298,923 shs£64.23 million06/27/2025GBX 29GBX 29GBX 30GBX 298,184 shs£64.23 million06/26/2025GBX 29GBX 29GBX 30GBX 298,184 shs£64.23 million06/25/2025GBX 29GBX 29GBX 30GBX 298,184 shs£64.23 million06/24/2025GBX 29GBX 29GBX 30GBX 298,184 shs£64.23 million06/23/2025GBX 29GBX 29GBX 30GBX 298,184 shs£64.23 million06/20/2025GBX 29GBX 29GBX 30GBX 293,000 shs£64.23 million06/19/2025GBX 30GBX 29-3.33%GBX 30GBX 293,000 shs£64.23 million Related Companies Intuitive Investments Group Stock Chart Impax Asset Management Group Stock Chart CC Japan Income & Growth Stock Chart Literacy Capital Stock Chart Diverse Income Trust Stock Chart Volta Finance Stock Chart Albion Enterprise VCT Stock Chart JPMorgan US Smaller Companies Stock Chart TwentyFour Select Monthly Income Fund Stock Chart Liontrust Asset Management Stock Chart Receive MIG5 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIG5) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income and Growth VCT 5 PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Maven Income and Growth VCT 5 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
