Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History GBX 27.80 -1.00 (-3.47%) As of 10/9/2025 06:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Maven Income and Growth VCT 5 Stock Price Performance The Maven Income and Growth VCT 5 (MIG5) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.13%, with a year-to-date return of -7.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Maven Income and Growth VCT 5 traded at GBX 27.80 with a market cap of £64.41 million and volume of 2,818 shares. Five years ago, the stock traded at GBX 29.60, representing a 6.08% decrease over that period. At the time, it had a market cap of £43.13 million and a volume of 13,319 shares. Receive MIG5 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-4.14%Year-To-Date Performance-7.33%1 Year Performance-13.13%5 Year Performance-6.08% MIG5 Stock Chart for Friday, October, 10, 2025 MIG5 Chart by TradingView Maven Income and Growth VCT 5 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.802,818 shs£64.41 million10/08/2025GBX 28.60GBX 27.80-2.80%GBX 28.80GBX 27.803.86 million shs£64.41 million10/07/2025GBX 27.80GBX 28.60+2.88%GBX 28.80GBX 28.60867,217 shs£66.72 million10/06/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8055,423 shs£64.41 million10/03/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8013,400 shs£64.16 million10/02/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8040,135 shs£64.16 million10/01/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8040,135 shs£64.16 million09/30/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.803,679 shs£64.16 million09/29/2025GBX 28.80GBX 27.80-3.47%GBX 28.80GBX 27.803,679 shs£64.16 million09/26/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.803,540 shs£64.16 million Get the Latest News and Ratings for MIG5 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.803,540 shs£64.16 million09/24/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8054,322 shs£64.16 million09/23/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8054,322 shs£64.16 million09/22/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8028,168 shs£64.16 million09/19/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8038,141 shs£64.16 million09/18/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.803,597 shs£64.16 million09/17/2025GBX 28.80GBX 27.80-3.47%GBX 28.80GBX 27.805,618 shs£64.16 million09/15/2025GBX 28.80GBX 28.80GBX 28.80GBX 27.809,390 shs£66.47 million09/12/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.809,390 shs£64.16 million09/11/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.809,390 shs£64.16 million09/10/2025GBX 28.80GBX 27.80-3.47%GBX 28.80GBX 27.809,390 shs£64.16 million Related Companies Montanaro European Smaller Stock Chart Volta Finance Stock Chart Castelnau Group Stock Chart Gore Street Energy Storage Fund Stock Chart Albion Enterprise VCT Stock Chart Albion Technology & Gen VCT Stock Chart International Biotechnology Stock Chart JPMorgan China Growth & Income Stock Chart Pembroke VCT B Stock Chart B.P. Marsh & Partners Stock Chart Receive MIG5 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIG5) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maven Income and Growth VCT 5 PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Maven Income and Growth VCT 5 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
