Free Trial

Maven Income and Growth VCT 5 (MIG5) Stock Chart & Stock Price History

Maven Income and Growth VCT 5 logo
GBX 27.80 -1.00 (-3.47%)
As of 08/7/2025 11:22 AM Eastern

Maven Income and Growth VCT 5 Stock Price Performance

The Maven Income and Growth VCT 5 (MIG5) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.44%, with a year-to-date return of -7.33%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Maven Income and Growth VCT 5 traded at GBX 27.80 with a market cap of £61.57 million and volume of 14,998 shares. Five years ago, the stock traded at GBX 29.60, representing a 6.08% decrease over that period. At the time, it had a market cap of £37.17 million and a volume of 8,353 shares.

Receive MIG5 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 5 and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-4.14%
3 Month
Performance
-4.14%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-5.44%
5 Year
Performance
-6.08%

MIG5 Stock Chart for Saturday, August, 9, 2025

Maven Income and Growth VCT 5 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 27.80GBX 27.80GBX 28.80GBX 27.8014,998 shs£61.57 million
08/07/2025N/AGBX 27.80GBX 28.80GBX 27.8014,998 shs£61.57 million
08/01/2025GBX 28.80GBX 28.80GBX 28.80GBX 28.80984 shs£63.79 million
07/31/2025GBX 28.80GBX 28.80GBX 28.80GBX 28.80984 shs£63.79 million
07/30/2025GBX 28.80GBX 28.80GBX 28.80GBX 28.80984 shs£63.79 million
07/22/2025GBX 29.90GBX 29.90GBX 29.90GBX 293.03 million shs£66.22 million
07/21/2025GBX 29.90GBX 29.90GBX 29.90GBX 293.03 million shs£66.22 million
07/18/2025GBX 29.90GBX 29.90GBX 29.90GBX 293.03 million shs£66.22 million
07/17/2025GBX 29.90GBX 29.90GBX 29.90GBX 293.03 million shs£66.22 million
07/16/2025GBX 29GBX 29.90
+3.10%
GBX 30GBX 29.90579,656 shs£66.22 million
07/15/2025GBX 29GBX 29GBX 30GBX 29938 shs£64.23 million
07/14/2025GBX 29GBX 29GBX 30GBX 298,117 shs£64.23 million
07/11/2025GBX 29GBX 29GBX 30GBX 298,117 shs£64.23 million
07/10/2025GBX 29GBX 29GBX 30GBX 298,117 shs£64.23 million
07/09/2025GBX 29GBX 29GBX 30GBX 2926,009 shs£64.23 million
07/08/2025GBX 29GBX 29GBX 30GBX 298,923 shs£64.23 million

This page (LON:MIG5) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners