Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 397.67 -1.13 (-0.28%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks and Spencer Group Stock Price Performance The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.90%. In the past month, the stock has increased 14.54%, reflecting recent market activity. As of the latest close, Marks and Spencer Group traded at GBX 399.96 with a market cap of £8.07 billion and volume of 816.95 million shares. Five years ago, the stock traded at GBX 92, representing a 332.25% increase over that period. At the time, it had a market cap of £1.93 billion and a volume of 15.23 million shares. Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.63%1 Month Performance+14.54%3 Month Performance+20.32%Year-To-Date Performance+5.90%5 Year Performance+332.25% MKS Stock Chart for Wednesday, October, 15, 2025 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 396.60GBX 399.96+0.85%GBX 405GBX 396.90816.95 million shs£8.07 billion10/13/2025GBX 387.50GBX 396.60+2.35%GBX 397.20GBX 386.604.63 million shs£8.00 billion10/10/2025GBX 386.80GBX 387.50+0.18%GBX 389.10GBX 384.1017.49 million shs£7.81 billion10/09/2025GBX 387.20GBX 386.80-0.10%GBX 390.09GBX 385.203.50 million shs£7.80 billion10/08/2025GBX 378.80GBX 387.20+2.22%GBX 391.20GBX 378.505.84 million shs£7.81 billion10/07/2025GBX 375GBX 378.80+1.01%GBX 381.90GBX 369.906.41 million shs£7.64 billion10/06/2025GBX 370.50GBX 375+1.21%GBX 376.70GBX 367.804.01 million shs£7.56 billion10/03/2025GBX 368.10GBX 370.50+0.65%GBX 376.30GBX 3674.76 million shs£7.47 billion10/02/2025GBX 366.20GBX 368.10+0.52%GBX 376.50GBX 365.607.79 million shs£7.42 billion10/01/2025GBX 364.50GBX 366.20+0.47%GBX 369.80GBX 362.514.68 million shs£7.38 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 358.70GBX 364.50+1.62%GBX 367.70GBX 35617.85 million shs£7.35 billion09/29/2025GBX 356.90GBX 358.70+0.50%GBX 361.30GBX 354.903.78 million shs£7.23 billion09/26/2025GBX 354.30GBX 356.90+0.73%GBX 359.50GBX 353.603.93 million shs£7.20 billion09/25/2025GBX 358.74GBX 354.30-1.24%GBX 360.10GBX 354.309.43 million shs£7.14 billion09/24/2025GBX 360.30GBX 358.74-0.43%GBX 362.90GBX 353.086.56 million shs£7.23 billion09/23/2025GBX 352.90GBX 360.30+2.10%GBX 363.60GBX 352.208.25 million shs£7.27 billion09/22/2025GBX 354.30GBX 352.90-0.40%GBX 356.90GBX 352.202.32 million shs£7.12 billion09/19/2025GBX 351.51GBX 354.30+0.79%GBX 360.30GBX 353.809.43 million shs£7.14 billion09/18/2025GBX 357.80GBX 351.51-1.76%GBX 361GBX 349.3012.27 million shs£7.09 billion09/17/2025GBX 343.40GBX 357.80+4.19%GBX 360.50GBX 344.508.93 million shs£7.21 billion09/16/2025GBX 347.20GBX 343.40-1.09%GBX 349.70GBX 340.704.53 million shs£6.92 billion09/15/2025GBX 338.20GBX 347.20+2.66%GBX 350GBX 337.864.91 million shs£7.00 billion Related Companies Carnival Co. & Stock Chart NEXT Stock Chart InterContinental Hotels Group Stock Chart Whitbread Stock Chart Barratt Redrow Stock Chart Entain Stock Chart JD Sports Fashion Stock Chart Kingfisher Stock Chart Games Workshop Group Stock Chart Howden Joinery Group Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
