Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 343.80 -1.40 (-0.41%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks and Spencer Group Stock Price Performance The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.35%, with a year-to-date return of -8.44%. In the past month, the stock has decreased 5.30%, reflecting recent market activity. As of the latest close, Marks and Spencer Group traded at GBX 344.36 with a market cap of £6.91 billion and volume of 29.34 million shares. Five years ago, the stock traded at GBX 99.66, representing a 244.97% increase over that period. At the time, it had a market cap of £1.94 billion and a volume of 11.67 million shares. Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.99%1 Month Performance-5.30%3 Month Performance-5.32%Year-To-Date Performance-8.44%1 Year Performance+16.35%5 Year Performance+244.97% MKS Stock Chart for Saturday, July, 5, 2025 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 344.36GBX 344.36GBX 346GBX 338.3029.34 million shs£6.91 billion07/03/2025GBX 338.30GBX 344.36+1.79%GBX 346GBX 338.3029.34 million shs£6.91 billion07/02/2025GBX 356.30GBX 338.30-5.05%GBX 357.10GBX 337.3012.84 million shs£6.79 billion07/01/2025GBX 354.40GBX 356.30+0.54%GBX 360.90GBX 3528.60 million shs£7.15 billion06/30/2025GBX 357.10GBX 354.40-0.76%GBX 359.10GBX 346.606.35 million shs£7.11 billion06/27/2025GBX 356GBX 357.10+0.31%GBX 358.10GBX 351.304.87 million shs£7.17 billion06/26/2025GBX 352.70GBX 356+0.94%GBX 356.11GBX 349.757.87 million shs£7.15 billion06/25/2025GBX 355.30GBX 352.70-0.73%GBX 357.70GBX 351.307.43 million shs£7.08 billion06/24/2025GBX 354GBX 355.30+0.37%GBX 361.20GBX 352.376.16 million shs£7.13 billion06/23/2025GBX 361.90GBX 354-2.18%GBX 361.30GBX 3534.62 million shs£7.11 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 366.38GBX 361.90-1.22%GBX 366.10GBX 36012.54 million shs£7.26 billion06/19/2025GBX 367.78GBX 366.38-0.38%GBX 367.70GBX 364.104.51 million shs£7.35 billion06/18/2025GBX 371.40GBX 367.78-0.97%GBX 374.30GBX 366.508.79 million shs£7.38 billion06/17/2025GBX 374.60GBX 371.40-0.85%GBX 374.60GBX 368.9061.41 million shs£7.46 billion06/16/2025GBX 374.30GBX 374.60+0.08%GBX 375.80GBX 370.604.45 million shs£7.52 billion06/13/2025GBX 370.80GBX 374.30+0.94%GBX 374.30GBX 365.195.24 million shs£7.51 billion06/12/2025GBX 367.40GBX 370.80+0.93%GBX 373.60GBX 365.906.70 million shs£7.44 billion06/11/2025GBX 373.40GBX 367.40-1.61%GBX 372.20GBX 364.508.38 million shs£7.37 billion06/10/2025GBX 361.81GBX 373.40+3.20%GBX 374.90GBX 364.318.00 million shs£7.50 billion06/09/2025GBX 366.70GBX 361.81-1.33%GBX 368.10GBX 359.105.39 million shs£7.26 billion06/06/2025GBX 363.04GBX 366.70+1.01%GBX 367.90GBX 362.203.89 million shs£7.36 billion06/05/2025GBX 366.70GBX 363.04-1.00%GBX 367.20GBX 357.906.56 million shs£7.29 billion06/04/2025GBX 374.60GBX 366.70-2.11%GBX 374.40GBX 366.107.85 million shs£7.36 billion Related Companies Carnival Co. & Stock Chart InterContinental Hotels Group Stock Chart NEXT Stock Chart DS Smith Stock Chart Entain Stock Chart Games Workshop Group Stock Chart Whitbread Stock Chart Kingfisher Stock Chart Howden Joinery Group Stock Chart Persimmon Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
