Free Trial

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 353.80 -0.60 (-0.17%)
As of 07/25/2025 12:04 PM Eastern

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.63%, with a year-to-date return of -5.78%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 353.80 with a market cap of £7.10 billion and volume of 5.67 million shares. Five years ago, the stock traded at GBX 97.08, representing a 264.44% increase over that period. At the time, it had a market cap of £1.89 billion and a volume of 4.05 million shares.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-0.62%
3 Month
Performance
-8.34%
Year-To-Date
Performance
-5.78%
1 Year
Performance
+8.63%
5 Year
Performance
+264.44%

MKS Stock Chart for Saturday, July, 26, 2025

Marks and Spencer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 350.23GBX 353.80
+1.02%
GBX 355GBX 350.105.67 million shs£7.10 billion
07/24/2025GBX 351.50GBX 350.23
-0.36%
GBX 356.30GBX 349.408.50 million shs£7.03 billion
07/23/2025GBX 350.32GBX 351.50
+0.34%
GBX 353.20GBX 348.7011.71 million shs£7.06 billion
07/22/2025GBX 352.40GBX 350.32
-0.59%
GBX 352.90GBX 347.575.73 million shs£7.03 billion
07/21/2025GBX 342GBX 352.40
+3.04%
GBX 352.40GBX 343.407.53 million shs£7.07 billion
07/18/2025GBX 335.60GBX 342
+1.91%
GBX 344.20GBX 3365.79 million shs£6.87 billion
07/17/2025GBX 330.50GBX 335.60
+1.54%
GBX 337.12GBX 329.755.67 million shs£6.74 billion
07/16/2025GBX 330.50GBX 330.50GBX 333.60GBX 327.244.80 million shs£6.63 billion
07/15/2025GBX 331.78GBX 330.50
-0.39%
GBX 333.13GBX 327.1011.61 million shs£6.63 billion
07/14/2025GBX 327.80GBX 331.78
+1.21%
GBX 334.02GBX 326.705.50 million shs£6.66 billion
07/11/2025GBX 331.70GBX 327.80
-1.18%
GBX 334.85GBX 326.2525.38 million shs£6.58 billion
07/10/2025GBX 329.90GBX 331.70
+0.55%
GBX 334.60GBX 3306.76 million shs£6.66 billion
07/09/2025GBX 335.90GBX 329.90
-1.79%
GBX 335.80GBX 329.908.92 million shs£6.62 billion
07/08/2025GBX 339.20GBX 335.90
-0.97%
GBX 339.60GBX 333.889.29 million shs£6.74 billion
07/07/2025GBX 343.80GBX 339.20
-1.34%
GBX 345.10GBX 339.204.26 million shs£6.81 billion
07/04/2025GBX 344.36GBX 344.36GBX 346GBX 338.3029.34 million shs£6.91 billion
07/03/2025GBX 338.30GBX 344.36
+1.79%
GBX 346GBX 338.3029.34 million shs£6.91 billion
07/02/2025GBX 356.30GBX 338.30
-5.05%
GBX 357.10GBX 337.3012.84 million shs£6.79 billion
07/01/2025GBX 354.40GBX 356.30
+0.54%
GBX 360.90GBX 3528.60 million shs£7.15 billion
06/30/2025GBX 357.10GBX 354.40
-0.76%
GBX 359.10GBX 346.606.35 million shs£7.11 billion
06/27/2025GBX 356GBX 357.10
+0.31%
GBX 358.10GBX 351.304.87 million shs£7.17 billion
06/26/2025GBX 352.70GBX 356
+0.94%
GBX 356.11GBX 349.757.87 million shs£7.15 billion
06/25/2025GBX 355.30GBX 352.70
-0.73%
GBX 357.70GBX 351.307.43 million shs£7.08 billion

This page (LON:MKS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners