Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 374.30 +3.50 (+0.94%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks and Spencer Group Stock Price Performance The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.07%, with a year-to-date return of -0.32%. In the past month, the stock has increased 8.37%, reflecting recent market activity. As of the latest close, Marks and Spencer Group traded at GBX 370.80 with a market cap of £7.44 billion and volume of 6.70 million shares. Five years ago, the stock traded at GBX 105.75, representing a 253.95% increase over that period. At the time, it had a market cap of £2.12 billion and a volume of 14.87 million shares. Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.07%1 Month Performance+8.37%3 Month Performance+6.09%Year-To-Date Performance-0.32%1 Year Performance+26.07%5 Year Performance+253.95% MKS Stock Chart for Friday, June, 13, 2025 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 367.40GBX 370.80+0.93%GBX 373.60GBX 365.906.70 million shs£7.44 billion06/11/2025GBX 373.40GBX 367.40-1.61%GBX 372.20GBX 364.508.38 million shs£7.37 billion06/10/2025GBX 361.81GBX 373.40+3.20%GBX 374.90GBX 364.318.00 million shs£7.50 billion06/09/2025GBX 366.70GBX 361.81-1.33%GBX 368.10GBX 359.105.39 million shs£7.26 billion06/06/2025GBX 363.04GBX 366.70+1.01%GBX 367.90GBX 362.203.89 million shs£7.36 billion06/05/2025GBX 366.70GBX 363.04-1.00%GBX 367.20GBX 357.906.56 million shs£7.29 billion06/04/2025GBX 374.60GBX 366.70-2.11%GBX 374.40GBX 366.107.85 million shs£7.36 billion06/03/2025GBX 380.30GBX 374.60-1.50%GBX 381.40GBX 373.306.59 million shs£7.52 billion06/02/2025GBX 374.42GBX 380.30+1.57%GBX 380.30GBX 3707.77 million shs£7.63 billion05/30/2025GBX 373.60GBX 374.42+0.22%GBX 378.70GBX 372.7018.16 million shs£7.52 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 382.97GBX 373.60-2.45%GBX 380GBX 369.706.21 million shs£7.50 billion05/28/2025GBX 383.70GBX 382.97-0.19%GBX 388GBX 381.107.19 million shs£7.69 billion05/27/2025GBX 375.20GBX 383.70+2.27%GBX 384.20GBX 375.6715.50 million shs£7.70 billion05/26/2025GBX 375.20GBX 375.20GBX 385.40GBX 370.809.57 million shs£7.53 billion05/23/2025GBX 384.01GBX 375.20-2.29%GBX 385.40GBX 370.809.57 million shs£7.53 billion05/22/2025GBX 357.36GBX 384.01+7.46%GBX 389.30GBX 372.5013.00 million shs£7.71 billion05/21/2025GBX 368.22GBX 357.36-2.95%GBX 385.90GBX 352.9020.80 million shs£7.17 billion05/20/2025GBX 361.10GBX 368.22+1.97%GBX 370.60GBX 362.309.58 million shs£7.39 billion05/19/2025GBX 354.90GBX 361.10+1.75%GBX 362.30GBX 351.704.39 million shs£7.25 billion05/16/2025GBX 357GBX 354.90-0.59%GBX 358.70GBX 351.709.85 million shs£7.12 billion05/15/2025GBX 355.20GBX 357+0.51%GBX 357.90GBX 352.205.20 million shs£7.17 billion05/14/2025GBX 345.40GBX 355.20+2.84%GBX 360GBX 347.208.76 million shs£7.13 billion05/13/2025GBX 346.10GBX 345.40-0.20%GBX 352GBX 343.8013.61 million shs£6.93 billion05/12/2025GBX 358GBX 346.10-3.32%GBX 359.90GBX 342.809.11 million shs£6.95 billion Related Companies InterContinental Hotels Group Stock Chart NEXT Stock Chart DS Smith Stock Chart Games Workshop Group Stock Chart Whitbread Stock Chart Kingfisher Stock Chart Entain Stock Chart Howden Joinery Group Stock Chart Persimmon Stock Chart The Berkeley Group Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
