Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 349.10 -2.90 (-0.82%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks and Spencer Group Stock Price Performance The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.44%, with a year-to-date return of -7.03%. In the past month, the stock has increased 5.63%, reflecting recent market activity. As of the latest close, Marks and Spencer Group traded at GBX 352.04 with a market cap of £7.07 billion and volume of 14.09 million shares. Five years ago, the stock traded at GBX 114.95, representing a 203.70% increase over that period. At the time, it had a market cap of £2.25 billion and a volume of 10.19 million shares. Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.15%1 Month Performance+5.63%3 Month Performance-2.21%Year-To-Date Performance-7.03%1 Year Performance+5.44%5 Year Performance+203.70% MKS Stock Chart for Friday, August, 15, 2025 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 352.04GBX 349.10-0.84%GBX 354.90GBX 348.8027.76 million shs£7.01 billion08/14/2025GBX 346.50GBX 352.04+1.60%GBX 352.47GBX 346.7014.09 million shs£7.07 billion08/13/2025GBX 345GBX 346.50+0.43%GBX 350GBX 343.6010.81 million shs£6.96 billion08/12/2025GBX 341.80GBX 345+0.94%GBX 345GBX 340.508.64 million shs£6.93 billion08/11/2025GBX 332GBX 341.80+2.95%GBX 341.80GBX 332.708.80 million shs£6.86 billion08/08/2025GBX 328.70GBX 332+1.00%GBX 333.50GBX 328.909.61 million shs£6.66 billion08/07/2025GBX 335GBX 328.70-1.88%GBX 335.20GBX 324.707.54 million shs£6.60 billion08/06/2025GBX 343.89GBX 335-2.59%GBX 346.40GBX 334.138.82 million shs£6.72 billion08/05/2025GBX 343.80GBX 343.89+0.03%GBX 346.40GBX 340.704.86 million shs£6.90 billion08/04/2025GBX 342.30GBX 343.80+0.44%GBX 347.10GBX 343.108.82 million shs£6.90 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 348GBX 342.30-1.64%GBX 347.90GBX 342.3027.34 million shs£6.87 billion07/31/2025GBX 343.20GBX 348+1.40%GBX 348GBX 342.307.26 million shs£6.99 billion07/30/2025GBX 344.36GBX 343.20-0.34%GBX 345.10GBX 340.974.71 million shs£6.89 billion07/29/2025GBX 345.40GBX 344.36-0.30%GBX 346.20GBX 340.705.97 million shs£6.91 billion07/28/2025GBX 353.80GBX 345.40-2.37%GBX 356.90GBX 345.204.67 million shs£6.93 billion07/25/2025GBX 350.23GBX 353.80+1.02%GBX 355GBX 350.105.67 million shs£7.10 billion07/24/2025GBX 351.50GBX 350.23-0.36%GBX 356.30GBX 349.408.50 million shs£7.03 billion07/23/2025GBX 350.32GBX 351.50+0.34%GBX 353.20GBX 348.7011.71 million shs£7.06 billion07/22/2025GBX 352.40GBX 350.32-0.59%GBX 352.90GBX 347.575.73 million shs£7.03 billion07/21/2025GBX 342GBX 352.40+3.04%GBX 352.40GBX 343.407.53 million shs£7.07 billion07/18/2025GBX 335.60GBX 342+1.91%GBX 344.20GBX 3365.79 million shs£6.87 billion07/17/2025GBX 330.50GBX 335.60+1.54%GBX 337.12GBX 329.755.67 million shs£6.74 billion07/16/2025GBX 330.50GBX 330.50GBX 333.60GBX 327.244.80 million shs£6.63 billion07/15/2025GBX 331.78GBX 330.50-0.39%GBX 333.13GBX 327.1011.61 million shs£6.63 billion07/14/2025GBX 327.80GBX 331.78+1.21%GBX 334.02GBX 326.705.50 million shs£6.66 billion Related Companies InterContinental Hotels Group Stock Chart NEXT Stock Chart Entain Stock Chart Whitbread Stock Chart Games Workshop Group Stock Chart Kingfisher Stock Chart Howden Joinery Group Stock Chart JD Sports Fashion Stock Chart Burberry Group Stock Chart The Berkeley Group Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access