Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 354.30 -5.60 (-1.56%)
As of 09/19/2025 12:43 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.11%, with a year-to-date return of -5.65%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 354.30 with a market cap of £7.14 billion and volume of 9.43 million shares. Five years ago, the stock traded at GBX 110.75, representing a 219.91% increase over that period. At the time, it had a market cap of £2.16 billion and a volume of 25.31 million shares.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-0.51%
3 Month
Performance
-2.10%
Year-To-Date
Performance
-5.65%
1 Year
Performance
-4.11%
5 Year
Performance
+219.91%

MKS Stock Chart for Saturday, September, 20, 2025

MKS Chart by TradingView

Marks and Spencer Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 351.51GBX 354.30
+0.79%		GBX 360.30GBX 353.809.43 million shs£7.14 billion
09/18/2025GBX 357.80GBX 351.51
-1.76%		GBX 361GBX 349.3012.27 million shs£7.09 billion
09/17/2025GBX 343.40GBX 357.80
+4.19%		GBX 360.50GBX 344.508.93 million shs£7.21 billion
09/16/2025GBX 347.20GBX 343.40
-1.09%		GBX 349.70GBX 340.704.53 million shs£6.92 billion
09/15/2025GBX 338.20GBX 347.20
+2.66%		GBX 350GBX 337.864.91 million shs£7.00 billion
09/12/2025GBX 342.90GBX 338.20
-1.37%		GBX 344.60GBX 337.603.47 million shs£6.82 billion
09/11/2025GBX 342.10GBX 342.90
+0.23%		GBX 345.32GBX 341.303.36 million shs£6.91 billion
09/10/2025GBX 355.17GBX 342.10
-3.68%		GBX 353.50GBX 340.804.25 million shs£6.90 billion
09/09/2025GBX 352.10GBX 355.17
+0.87%		GBX 358.50GBX 351.285.23 million shs£7.16 billion
09/08/2025GBX 340.68GBX 352.10
+3.35%		GBX 354.90GBX 347.907.39 million shs£7.10 billion
09/05/2025GBX 339.60GBX 340.68
+0.32%		GBX 342.90GBX 335.60476.49 million shs£6.87 billion
09/04/2025GBX 335.80GBX 339.60
+1.13%		GBX 344.30GBX 3356.28 million shs£6.67 billion
09/03/2025GBX 330.70GBX 335.80
+1.54%		GBX 336.20GBX 322.3010.07 million shs£6.77 billion
09/02/2025GBX 344.30GBX 330.70
-3.95%		GBX 344.05GBX 326.1010.01 million shs£6.67 billion
09/01/2025GBX 345.40GBX 344.30
-0.32%		GBX 349.84GBX 343.903.10 million shs£6.96 billion
08/29/2025GBX 350.40GBX 345.40
-1.43%		GBX 352.40GBX 345.403.98 million shs£7.10 billion
08/28/2025GBX 351.90GBX 350.40
-0.43%		GBX 353.90GBX 346.917.24 million shs£7.03 billion
08/27/2025GBX 357.20GBX 351.90
-1.48%		GBX 358.40GBX 350.803.14 million shs£7.06 billion
08/26/2025GBX 358.40GBX 357.20
-0.33%		GBX 359.60GBX 352.468.45 million shs£7.17 billion
08/25/2025GBX 358.40GBX 358.40GBX 360GBX 354.203.09 million shs£7.19 billion
08/22/2025GBX 355.80GBX 358.40
+0.73%		GBX 360GBX 354.203.09 million shs£7.19 billion
08/21/2025GBX 356.10GBX 355.80
-0.08%		GBX 357.40GBX 352.504.12 million shs£7.14 billion
08/20/2025GBX 358.60GBX 356.10
-0.70%		GBX 360.10GBX 351.904.74 million shs£7.15 billion
08/19/2025GBX 349.50GBX 358.60
+2.60%		GBX 360.50GBX 347.608.85 million shs£7.20 billion
Related Companies

This page (LON:MKS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel