Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 377.80 -2.90 (-0.76%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks and Spencer Group Stock Price Performance 5 Day Performance-1.54%1 Month Performance+4.25%3 Month Performance+12.71%6 Month Performance-0.79%Year-To-Date Performance+0.61%1 Year Performance+46.26% Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MKS Stock Chart for Saturday, May, 3, 2025 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 380.70GBX 377.80-0.76%GBX 384.70GBX 371.206.85 million shs£7.58 billion05/01/2025GBX 389GBX 380.70-2.13%GBX 392.90GBX 3773.69 million shs£7.64 billion04/30/2025GBX 386.82GBX 389+0.56%GBX 396.10GBX 384.7621.88 million shs£7.81 billion04/29/2025GBX 383.70GBX 386.82+0.81%GBX 390.10GBX 379.207.90 million shs£7.76 billion04/28/2025GBX 386GBX 383.70-0.60%GBX 384.80GBX 373.4022.59 million shs£7.70 billion04/25/2025GBX 394.50GBX 386-2.15%GBX 395.30GBX 369.4811.88 million shs£7.75 billion04/24/2025GBX 399.90GBX 394.50-1.35%GBX 400.50GBX 39010.20 million shs£7.92 billion04/23/2025GBX 409.50GBX 399.90-2.34%GBX 409.10GBX 392.90513.48 million shs£8.03 billion04/22/2025GBX 411.30GBX 409.50-0.44%GBX 417.80GBX 403.606.56 million shs£8.22 billion04/21/2025GBX 411.30GBX 411.30GBX 412.30GBX 395.606.86 million shs£8.26 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 411.30GBX 411.30GBX 412.30GBX 395.606.86 million shs£8.26 billion04/17/2025GBX 403GBX 411.30+2.06%GBX 412.30GBX 395.606.86 million shs£8.26 billion04/16/2025GBX 402.91GBX 403+0.02%GBX 405.90GBX 398.508.93 million shs£8.09 billion04/15/2025GBX 392.05GBX 402.91+2.77%GBX 404.10GBX 392.4011.16 million shs£8.09 billion04/14/2025GBX 377.70GBX 392.05+3.80%GBX 394.40GBX 376.80352.25 million shs£7.87 billion04/11/2025GBX 368.30GBX 377.70+2.55%GBX 380GBX 367.405.36 million shs£7.58 billion04/10/2025GBX 365.80GBX 368.30+0.68%GBX 372.79GBX 354.207.31 million shs£7.39 billion04/09/2025GBX 367.70GBX 365.80-0.52%GBX 372GBX 360.604.94 million shs£7.34 billion04/09/2025GBX 367.70GBX 365.80-0.52%GBX 372GBX 360.604.94 million shs£7.34 billion04/08/2025GBX 358.30GBX 367.70+2.62%GBX 368.20GBX 351.906.83 million shs£7.38 billion04/08/2025GBX 358.30GBX 367.70+2.62%GBX 368.20GBX 351.906.83 million shs£7.38 billion04/07/2025GBX 363.10GBX 358.30-1.32%GBX 370.60GBX 345.30271.49 million shs£7.19 billion04/04/2025GBX 362.40GBX 363.10+0.19%GBX 383GBX 363.108.15 million shs£7.29 billion04/03/2025GBX 365.10GBX 362.40-0.74%GBX 376.90GBX 361.408.48 million shs£7.27 billion04/02/2025GBX 356.50GBX 365.10+2.41%GBX 365.10GBX 356.205.38 million shs£7.33 billion Related Companies Carnival Co. & Stock Chart InterContinental Hotels Group Stock Chart NEXT Stock Chart DS Smith Stock Chart Games Workshop Group Stock Chart Kingfisher Stock Chart Whitbread Stock Chart Taylor Wimpey Stock Chart Persimmon Stock Chart The Berkeley Group Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKS Stock Free MKS Stock Alerts