Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 340.68 +1.08 (+0.32%)
As of 01:13 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.51%, with a year-to-date return of -9.27%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 339.60 with a market cap of £6.67 billion and volume of 6.28 million shares. Five years ago, the stock traded at GBX 107.85, representing a 215.88% increase over that period. At the time, it had a market cap of £2.11 billion and a volume of 5.73 million shares.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-0.93%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-9.27%
1 Year
Performance
-1.51%
5 Year
Performance
+215.88%

MKS Stock Chart for Friday, September, 5, 2025

MKS Chart by TradingView

Marks and Spencer Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 335.80GBX 339.60
+1.13%		GBX 344.30GBX 3356.28 million shs£6.67 billion
09/03/2025GBX 330.70GBX 335.80
+1.54%		GBX 336.20GBX 322.3010.07 million shs£6.77 billion
09/02/2025GBX 344.30GBX 330.70
-3.95%		GBX 344.05GBX 326.1010.01 million shs£6.67 billion
09/01/2025GBX 345.40GBX 344.30
-0.32%		GBX 349.84GBX 343.903.10 million shs£6.96 billion
08/29/2025GBX 350.40GBX 345.40
-1.43%		GBX 352.40GBX 345.403.98 million shs£7.10 billion
08/28/2025GBX 351.90GBX 350.40
-0.43%		GBX 353.90GBX 346.917.24 million shs£7.03 billion
08/27/2025GBX 357.20GBX 351.90
-1.48%		GBX 358.40GBX 350.803.14 million shs£7.06 billion
08/26/2025GBX 358.40GBX 357.20
-0.33%		GBX 359.60GBX 352.468.45 million shs£7.17 billion
08/25/2025GBX 358.40GBX 358.40GBX 360GBX 354.203.09 million shs£7.19 billion
08/22/2025GBX 355.80GBX 358.40
+0.73%		GBX 360GBX 354.203.09 million shs£7.19 billion
08/21/2025GBX 356.10GBX 355.80
-0.08%		GBX 357.40GBX 352.504.12 million shs£7.14 billion
08/20/2025GBX 358.60GBX 356.10
-0.70%		GBX 360.10GBX 351.904.74 million shs£7.15 billion
08/19/2025GBX 349.50GBX 358.60
+2.60%		GBX 360.50GBX 347.608.85 million shs£7.20 billion
08/18/2025GBX 349.10GBX 349.50
+0.11%		GBX 351.70GBX 345.405.71 million shs£7.02 billion
08/15/2025GBX 352.04GBX 349.10
-0.84%		GBX 354.90GBX 348.8027.76 million shs£7.01 billion
08/14/2025GBX 346.50GBX 352.04
+1.60%		GBX 352.47GBX 346.7014.09 million shs£7.07 billion
08/13/2025GBX 345GBX 346.50
+0.43%		GBX 350GBX 343.6010.81 million shs£6.96 billion
08/12/2025GBX 341.80GBX 345
+0.94%		GBX 345GBX 340.508.64 million shs£6.93 billion
08/11/2025GBX 332GBX 341.80
+2.95%		GBX 341.80GBX 332.708.80 million shs£6.86 billion
08/08/2025GBX 328.70GBX 332
+1.00%		GBX 333.50GBX 328.909.61 million shs£6.66 billion
08/07/2025GBX 335GBX 328.70
-1.88%		GBX 335.20GBX 324.707.54 million shs£6.60 billion
08/06/2025GBX 343.89GBX 335
-2.59%		GBX 346.40GBX 334.138.82 million shs£6.72 billion
08/05/2025GBX 343.80GBX 343.89
+0.03%		GBX 346.40GBX 340.704.86 million shs£6.90 billion
08/04/2025GBX 342.30GBX 343.80
+0.44%		GBX 347.10GBX 343.108.82 million shs£6.90 billion
Related Companies

This page (LON:MKS) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel