Marks and Spencer Group (MKS) Stock Chart & Stock Price History GBX 375.20 -8.80 (-2.29%) As of 05/23/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks and Spencer Group Stock Price Performance The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.40%, with a year-to-date return of -0.08%. In the past month, the stock has decreased 4.89%, reflecting recent market activity. As of the latest close, Marks and Spencer Group traded at GBX 375.20 with a market cap of £7.53 billion and volume of 9.57 million shares. Five years ago, the stock traded at GBX 94.56, representing a 296.79% increase over that period. At the time, it had a market cap of £1.64 billion and a volume of 18.27 million shares. Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.90%1 Month Performance-4.89%3 Month Performance+7.38%Year-To-Date Performance-0.08%1 Year Performance+25.40%5 Year Performance+296.79% MKS Stock Chart for Saturday, May, 24, 2025 MKS Chart by TradingView Marks and Spencer Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 384.01GBX 375.20-2.29%GBX 385.40GBX 370.809.57 million shs£7.53 billion05/22/2025GBX 357.36GBX 384.01+7.46%GBX 389.30GBX 372.5013.00 million shs£7.71 billion05/21/2025GBX 368.22GBX 357.36-2.95%GBX 385.90GBX 352.9020.80 million shs£7.17 billion05/20/2025GBX 361.10GBX 368.22+1.97%GBX 370.60GBX 362.309.58 million shs£7.39 billion05/19/2025GBX 354.90GBX 361.10+1.75%GBX 362.30GBX 351.704.39 million shs£7.25 billion05/16/2025GBX 357GBX 354.90-0.59%GBX 358.70GBX 351.709.85 million shs£7.12 billion05/15/2025GBX 355.20GBX 357+0.51%GBX 357.90GBX 352.205.20 million shs£7.17 billion05/14/2025GBX 345.40GBX 355.20+2.84%GBX 360GBX 347.208.76 million shs£7.13 billion05/13/2025GBX 346.10GBX 345.40-0.20%GBX 352GBX 343.8013.61 million shs£6.93 billion05/12/2025GBX 358GBX 346.10-3.32%GBX 359.90GBX 342.809.11 million shs£6.95 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 362.52GBX 358-1.25%GBX 365.52GBX 3585.39 million shs£7.19 billion05/08/2025GBX 363.60GBX 362.52-0.30%GBX 368.80GBX 360.606.13 million shs£7.28 billion05/07/2025GBX 375.11GBX 363.60-3.07%GBX 369.48GBX 359.9020.50 million shs£7.30 billion05/06/2025GBX 377.80GBX 375.11-0.71%GBX 379.50GBX 35710.26 million shs£7.53 billion05/05/2025GBX 377.80GBX 377.80GBX 384.70GBX 371.206.85 million shs£7.58 billion05/02/2025GBX 380.70GBX 377.80-0.76%GBX 384.70GBX 371.206.85 million shs£7.58 billion05/01/2025GBX 389GBX 380.70-2.13%GBX 392.90GBX 3773.69 million shs£7.64 billion04/30/2025GBX 386.82GBX 389+0.56%GBX 396.10GBX 384.7621.88 million shs£7.81 billion04/29/2025GBX 383.70GBX 386.82+0.81%GBX 390.10GBX 379.207.90 million shs£7.76 billion04/28/2025GBX 386GBX 383.70-0.60%GBX 384.80GBX 373.4022.59 million shs£7.70 billion04/25/2025GBX 394.50GBX 386-2.15%GBX 395.30GBX 369.4811.88 million shs£7.75 billion04/24/2025GBX 399.90GBX 394.50-1.35%GBX 400.50GBX 39010.20 million shs£7.92 billion04/23/2025GBX 409.50GBX 399.90-2.34%GBX 409.10GBX 392.90513.48 million shs£8.03 billion Related Companies Carnival Co. & Stock Chart InterContinental Hotels Group Stock Chart NEXT Stock Chart DS Smith Stock Chart Kingfisher Stock Chart Games Workshop Group Stock Chart Whitbread Stock Chart Entain Stock Chart JD Sports Fashion Stock Chart Howden Joinery Group Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks and Spencer Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MKS Stock Free MKS Stock Alerts