Malvern International (MLVN) Stock Chart & Stock Price History GBX 17 0.00 (0.00%) As of 07/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Malvern International Stock Price Performance The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -20.23%. In the past month, the stock has increased 4.62%, reflecting recent market activity. As of the latest close, Malvern International traded at GBX 17 with a market cap of £4.16 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of GBX 14.50, representing a 17.24% increase over that period. At the time, it had a market cap of £1.75 million and a volume of 91,298 shares. Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.26%1 Month Performance+4.62%3 Month Performance-15.00%Year-To-Date Performance-20.23%1 Year PerformanceN/A5 Year Performance+17.24% MLVN Stock Chart for Friday, July, 25, 2025 MLVN Chart by TradingView Malvern International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025GBX 16.15GBX 16.15GBX 17GBX 16.152,356 shs£3.95 million07/21/2025GBX 16.15GBX 16.15GBX 17GBX 16.152,356 shs£3.95 million07/18/2025GBX 18GBX 16.15-10.28%GBX 17GBX 16.152,356 shs£3.95 million07/17/2025GBX 16GBX 18+12.50%GBX 18GBX 172,711 shs£4.40 million07/16/2025GBX 16.15GBX 16-0.93%GBX 16.50GBX 163 shs£3.91 million07/15/2025GBX 16.50GBX 16.15-2.12%GBX 16.50GBX 16.15300 shs£3.95 million07/11/2025GBX 16.25GBX 16.25GBX 16.30GBX 16.25150,474 shs£3.97 million07/10/2025GBX 16.25GBX 16.25GBX 16.30GBX 16.25150,474 shs£3.97 million07/09/2025GBX 16.25GBX 16.25GBX 16.30GBX 16.25150,474 shs£3.97 million07/08/2025GBX 16.25GBX 16.25GBX 16.50GBX 16.2550,180 shs£3.97 million Get the Latest News and Ratings for MLVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025GBX 16GBX 16.25+1.56%GBX 16.25GBX 16360 shs£3.97 million07/04/2025GBX 16GBX 16GBX 16.50GBX 161,600 shs£3.91 million07/03/2025GBX 16.25GBX 16-1.54%GBX 16.50GBX 161,600 shs£3.91 million07/02/2025GBX 16.25GBX 16.25GBX 16.25GBX 15.7035 shs£3.97 million07/01/2025GBX 16.25GBX 16.25GBX 16.25GBX 15.7035 shs£3.97 million06/30/2025GBX 16.25GBX 16.25GBX 16.35GBX 16.25150,100 shs£3.97 million06/27/2025GBX 16.25GBX 16.25GBX 16.35GBX 16.25150,100 shs£3.97 million06/26/2025GBX 16.25GBX 16.25GBX 16.28GBX 16.254.41 million shs£3.97 million06/25/2025GBX 15.44GBX 16.25+5.25%GBX 16.28GBX 16.254.41 million shs£3.97 million06/24/2025GBX 16.25GBX 15.44-4.99%GBX 16.50GBX 15.444.14 million shs£3.77 million Related Companies Northcoders Group Stock Chart Asia Strategic Stock Chart Wilmington Stock Chart Brand Architekts Group Stock Chart Dekel Agri-Vision Stock Chart Distil Stock Chart Ukrproduct Group Stock Chart Ocean Harvest Technology Group Stock Chart Cel AI Stock Chart Everest Global Stock Chart Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MLVN) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malvern International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Malvern International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
