Free Trial

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 17 0.00 (0.00%)
As of 07/23/2025

Malvern International Stock Price Performance

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -20.23%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 17 with a market cap of £4.16 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of GBX 14.50, representing a 17.24% increase over that period. At the time, it had a market cap of £1.75 million and a volume of 91,298 shares.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+4.62%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-20.23%
1 Year
Performance
N/A
5 Year
Performance
+17.24%

MLVN Stock Chart for Friday, July, 25, 2025

Malvern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025GBX 16.15GBX 16.15GBX 17GBX 16.152,356 shs£3.95 million
07/21/2025GBX 16.15GBX 16.15GBX 17GBX 16.152,356 shs£3.95 million
07/18/2025GBX 18GBX 16.15
-10.28%
GBX 17GBX 16.152,356 shs£3.95 million
07/17/2025GBX 16GBX 18
+12.50%
GBX 18GBX 172,711 shs£4.40 million
07/16/2025GBX 16.15GBX 16
-0.93%
GBX 16.50GBX 163 shs£3.91 million
07/15/2025GBX 16.50GBX 16.15
-2.12%
GBX 16.50GBX 16.15300 shs£3.95 million
07/11/2025GBX 16.25GBX 16.25GBX 16.30GBX 16.25150,474 shs£3.97 million
07/10/2025GBX 16.25GBX 16.25GBX 16.30GBX 16.25150,474 shs£3.97 million
07/09/2025GBX 16.25GBX 16.25GBX 16.30GBX 16.25150,474 shs£3.97 million
07/08/2025GBX 16.25GBX 16.25GBX 16.50GBX 16.2550,180 shs£3.97 million
07/07/2025GBX 16GBX 16.25
+1.56%
GBX 16.25GBX 16360 shs£3.97 million
07/04/2025GBX 16GBX 16GBX 16.50GBX 161,600 shs£3.91 million
07/03/2025GBX 16.25GBX 16
-1.54%
GBX 16.50GBX 161,600 shs£3.91 million
07/02/2025GBX 16.25GBX 16.25GBX 16.25GBX 15.7035 shs£3.97 million
07/01/2025GBX 16.25GBX 16.25GBX 16.25GBX 15.7035 shs£3.97 million
06/30/2025GBX 16.25GBX 16.25GBX 16.35GBX 16.25150,100 shs£3.97 million
06/27/2025GBX 16.25GBX 16.25GBX 16.35GBX 16.25150,100 shs£3.97 million
06/26/2025GBX 16.25GBX 16.25GBX 16.28GBX 16.254.41 million shs£3.97 million
06/25/2025GBX 15.44GBX 16.25
+5.25%
GBX 16.28GBX 16.254.41 million shs£3.97 million
06/24/2025GBX 16.25GBX 15.44
-4.99%
GBX 16.50GBX 15.444.14 million shs£3.77 million

This page (LON:MLVN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners