Free Trial

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 25.02 -0.98 (-3.77%)
As of 10/23/2025 04:24 AM Eastern

Malvern International Stock Price Performance

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.74%, with a year-to-date return of 17.41%. In the past month, the stock has increased 56.38%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 25.02 with a market cap of £6.12 million and volume of 1,000 shares. Five years ago, the stock traded at a split-adjusted price of GBX 10, representing a 150.20% increase over that period. At the time, it had a market cap of £1.48 million and a volume of 17,172 shares.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
+56.38%
3 Month
Performance
N/A
Year-To-Date
Performance
+17.41%
1 Year
Performance
+46.74%
5 Year
Performance
+150.20%

MLVN Stock Chart for Sunday, October, 26, 2025

Malvern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 25.02GBX 25.02GBX 26GBX 25.021,000 shs£6.12 million
10/23/2025GBX 27GBX 25.02
-7.33%
GBX 26GBX 25.021,000 shs£6.12 million
10/22/2025GBX 25.50GBX 27
+5.88%
GBX 27GBX 262 shs£6.60 million
10/21/2025GBX 28GBX 25.50
-8.93%
GBX 26.50GBX 25.5025,000 shs£6.23 million
10/20/2025GBX 26.50GBX 28
+5.66%
GBX 28GBX 27.225,050 shs£6.48 million
10/17/2025GBX 25.99GBX 25.99GBX 25.99GBX 244,504 shs£6.36 million
10/16/2025GBX 25.99GBX 25.99GBX 25.99GBX 244,504 shs£6.35 million
10/15/2025GBX 25.10GBX 25.99
+3.55%
GBX 25.99GBX 244,504 shs£6.35 million
10/14/2025GBX 22.55GBX 25.10
+11.31%
GBX 27GBX 22156,098 shs£5.26 million
10/13/2025GBX 23GBX 22.55
-1.96%
GBX 22.55GBX 20.6070,672 shs£5.51 million
10/10/2025GBX 21.10GBX 23
+9.00%
GBX 23GBX 2013,180 shs£5.62 million
10/09/2025GBX 20.25GBX 21.10
+4.20%
GBX 21.50GBX 21.1010,000 shs£5.16 million
10/08/2025GBX 20.25GBX 20.25GBX 22GBX 20236,309 shs£5.13 million
10/07/2025GBX 22GBX 20.25
-7.95%
GBX 22GBX 20236,309 shs£4.95 million
10/06/2025GBX 19.95GBX 22
+10.28%
GBX 22GBX 19.50546,283 shs£5.38 million
10/03/2025GBX 20GBX 19.95
-0.25%
GBX 19.95GBX 18543,518 shs£4.88 million
10/02/2025GBX 19GBX 20
+5.26%
GBX 20GBX 17.5031,500 shs£4.28 million
10/01/2025GBX 18.97GBX 19
+0.16%
GBX 19GBX 17.50120,789 shs£4.64 million
09/30/2025GBX 16.10GBX 18.97
+17.83%
GBX 19GBX 16.50151,912 shs£4.64 million
09/29/2025GBX 16.50GBX 16.10
-2.42%
GBX 16.10GBX 1614,100 shs£4.03 million
09/26/2025GBX 16GBX 16GBX 16.50GBX 1617 shs£4.03 million
09/25/2025GBX 16GBX 16GBX 16.50GBX 1617 shs£3.91 million

This page (LON:MLVN) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners