Free Trial

Malvern International (MLVN) Stock Chart & Stock Price History

Malvern International logo
GBX 16 -0.50 (-3.03%)
As of 07/3/2025 05:13 AM Eastern

Malvern International Stock Price Performance

The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.58%, with a year-to-date return of -24.92%. In the past month, the stock has decreased 20.20%, reflecting recent market activity.

As of the latest close, Malvern International traded at GBX 16 with a market cap of £3.91 million and volume of 1,600 shares. Five years ago, the stock traded at a split-adjusted price of GBX 21, representing a 23.81% decrease over that period. At the time, it had a market cap of £1.39 million and a volume of 879,623 shares.

Receive MLVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
-20.20%
3 Month
Performance
-18.26%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-25.58%
5 Year
Performance
-23.81%

MLVN Stock Chart for Friday, July, 4, 2025

Malvern International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 16GBX 16GBX 16.50GBX 161,600 shs£3.91 million
07/03/2025GBX 16.25GBX 16
-1.54%
GBX 16.50GBX 161,600 shs£3.91 million
07/02/2025GBX 16.25GBX 16.25GBX 16.25GBX 15.7035 shs£3.97 million
07/01/2025GBX 16.25GBX 16.25GBX 16.25GBX 15.7035 shs£3.97 million
06/30/2025GBX 16.25GBX 16.25GBX 16.35GBX 16.25150,100 shs£3.97 million
06/27/2025GBX 16.25GBX 16.25GBX 16.35GBX 16.25150,100 shs£3.97 million
06/26/2025GBX 16.25GBX 16.25GBX 16.28GBX 16.254.41 million shs£3.97 million
06/25/2025GBX 15.44GBX 16.25
+5.25%
GBX 16.28GBX 16.254.41 million shs£3.97 million
06/24/2025GBX 16.25GBX 15.44
-4.99%
GBX 16.50GBX 15.444.14 million shs£3.77 million
06/23/2025GBX 16.50GBX 16.25
-1.52%
GBX 17GBX 16.2530,000 shs£3.97 million
06/19/2025GBX 16GBX 16GBX 17GBX 15.70118,656 shs£3.91 million
06/18/2025GBX 16GBX 16GBX 17GBX 15.70118,656 shs£3.91 million
06/17/2025GBX 16.05GBX 16
-0.31%
GBX 17GBX 15.70118,656 shs£3.91 million
06/16/2025GBX 16.05GBX 16.05GBX 16.50GBX 1672,007 shs£3.92 million
06/13/2025GBX 16GBX 16.05
+0.31%
GBX 16.50GBX 1672,007 shs£3.92 million
06/12/2025GBX 16GBX 16GBX 16.50GBX 1686,444 shs£3.91 million
06/11/2025GBX 20.50GBX 16
-21.95%
GBX 19GBX 15.35113,878 shs£3.91 million
06/06/2025GBX 20.05GBX 20.05GBX 20.50GBX 20.052,200 shs£4.90 million
06/05/2025GBX 20.05GBX 20.05GBX 20.50GBX 20.052,200 shs£4.90 million
06/04/2025GBX 20.50GBX 20.05
-2.20%
GBX 20.50GBX 20.052,200 shs£4.90 million

This page (LON:MLVN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners