Malvern International (MLVN) Stock Chart & Stock Price History GBX 17.66 +0.66 (+3.88%) As of 09/11/2025 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Malvern International Stock Price Performance The Malvern International (MLVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.05%, with a year-to-date return of -17.13%. In the past month, the stock has increased 8.68%, reflecting recent market activity. As of the latest close, Malvern International traded at GBX 17.66 with a market cap of £4.32 million and volume of 5,000 shares. Five years ago, the stock traded at a split-adjusted price of GBX 15.75, representing a 12.13% increase over that period. At the time, it had a market cap of £1.90 million and a volume of 38,886 shares. Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.34%1 Month Performance+8.68%3 Month Performance+10.03%Year-To-Date Performance-17.13%1 Year Performance-7.05%5 Year Performance+12.13% MLVN Stock Chart for Sunday, September, 14, 2025 MLVN Chart by TradingView Malvern International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 17.66GBX 17.66GBX 17.66GBX 175,000 shs£4.32 million09/11/2025GBX 16.30GBX 17.66+8.34%GBX 17.66GBX 175,000 shs£4.32 million09/10/2025GBX 16.30GBX 16.30GBX 17GBX 16.30200 shs£3.98 million09/09/2025GBX 16.30GBX 16.30GBX 17GBX 16.30200 shs£3.98 million09/08/2025GBX 17GBX 16.30-4.12%GBX 17GBX 16.30200 shs£3.98 million09/04/2025GBX 16.30GBX 16.30GBX 17GBX 16.308,293 shs£3.98 million09/03/2025GBX 16.30GBX 16.30GBX 17GBX 16.308,293 shs£3.98 million09/02/2025GBX 16.10GBX 16.30+1.24%GBX 17GBX 16.308,293 shs£3.98 million09/01/2025GBX 16.10GBX 16.10GBX 17GBX 16.1020,000 shs£3.94 million08/29/2025GBX 16.30GBX 16.10-1.23%GBX 17GBX 16.1020,000 shs£3.94 million Get the Latest News and Ratings for MLVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025GBX 16.26GBX 16.30+0.25%GBX 17GBX 16.3014,969 shs£3.98 million08/27/2025GBX 16.26GBX 16.26GBX 17GBX 16.268,600 shs£3.97 million08/26/2025GBX 16.25GBX 16.26+0.06%GBX 18GBX 1641,866 shs£3.97 million08/25/2025GBX 16.25GBX 16.25GBX 17GBX 16.2512,060 shs£3.97 million08/22/2025GBX 16.25GBX 16.25GBX 17GBX 16.2512,060 shs£3.97 million08/21/2025GBX 16.17GBX 16.25+0.49%GBX 17GBX 16.256,200 shs£3.97 million08/20/2025GBX 16.17GBX 16.17GBX 17GBX 16.1725,000 shs£3.95 million08/19/2025GBX 16.17GBX 16.17GBX 17GBX 16.1725,000 shs£3.95 million08/18/2025GBX 16.25GBX 16.17-0.49%GBX 17GBX 16.1725,000 shs£3.95 million08/15/2025GBX 16.25GBX 16.25GBX 17GBX 16.25627 shs£3.97 million08/14/2025GBX 16.25GBX 16.25GBX 17GBX 16.25627 shs£3.97 million08/13/2025GBX 16.25GBX 16.25GBX 17GBX 16.253,400 shs£3.97 million Related Companies Northcoders Group Stock Chart Asia Strategic Stock Chart Wilmington Stock Chart Zambeef Products Stock Chart Revolution Beauty Group Stock Chart Dekel Agri-Vision Stock Chart Origin Enterprises Stock Chart Distil Stock Chart Ukrproduct Group Stock Chart Ocean Harvest Technology Group Stock Chart Receive MLVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malvern International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MLVN) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredThe End of Elon Musk…?While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malvern International Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Malvern International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MLVN Stock Alerts