Free Trial

musicMagpie (MMAG) Stock Chart & Stock Price History

musicMagpie logo
GBX 0.61 -0.01 (-0.81%)
As of 08/27/2025

musicMagpie Stock Price Performance

The musicMagpie (MMAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.32%, with a year-to-date return of 38.64%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, musicMagpie traded at GBX 0.61 with a market cap of £8.83 million and volume of 470,300 shares.

Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-5.43%
3 Month
Performance
-8.27%
Year-To-Date
Performance
+38.64%
1 Year
Performance
-89.32%

MMAG Stock Chart for Saturday, August, 30, 2025

musicMagpie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 0.61GBX 0.61GBX 0.62GBX 0.61470,300 shs£8.83 million
08/28/2025GBX 0.62GBX 0.61
-0.81%
GBX 0.62GBX 0.61470,300 shs£602,000.00
08/27/2025GBX 0.62GBX 0.62GBX 0.62GBX 0.61345,700 shs£606,000.00
08/26/2025GBX 0.62GBX 0.62GBX 0.62GBX 0.61332,500 shs£606,000.00
08/25/2025GBX 0.62GBX 0.62GBX 0.62GBX 0.61226,200 shs£606,000.00
08/22/2025GBX 0.62GBX 0.61
-0.81%
GBX 0.62GBX 0.61750,700 shs£602,000.00
08/21/2025GBX 0.63GBX 0.62
-2.38%
GBX 0.63GBX 0.62365,700 shs£606,000.00
08/20/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.62174,000 shs£621,000.00
08/19/2025GBX 0.64GBX 0.63
-0.79%
GBX 0.64GBX 0.61438,700 shs£621,000.00
08/18/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.62123,600 shs£626,000.00
08/15/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.62243,900 shs£626,000.00
08/14/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63115,400 shs£626,000.00
08/13/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63115,400 shs£626,000.00
08/12/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.6243,000 shs£626,000.00
08/11/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.6243,000 shs£626,000.00
08/08/2025GBX 0.63GBX 0.64
+0.79%
GBX 0.64GBX 0.62204,100 shs£626,000.00
08/07/2025GBX 0.64GBX 0.63
-0.79%
GBX 0.63GBX 0.63194,200 shs£621,000.00
08/06/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63174,000 shs£626,000.00
08/05/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63174,000 shs£626,000.00
08/04/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63174,000 shs£626,000.00
08/01/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00
07/31/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00
07/30/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00
07/29/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00

This page (LON:MMAG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners