Free Trial

musicMagpie (MMAG) Stock Chart & Stock Price History

musicMagpie logo
GBX 0.64 0.00 (0.00%)
As of 05/2/2025

musicMagpie Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.19%
3 Month
Performance
+31.63%
6 Month
Performance
-92.63%
Year-To-Date
Performance
+46.59%
1 Year
Performance
-89.83%
Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter.

MMAG Stock Chart for Saturday, May, 3, 2025

musicMagpie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.641.40 million shs£636,000.00
05/01/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.641.40 million shs£636,000.00
04/30/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.641.01 million shs£636,000.00
04/29/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.641.01 million shs£636,000.00
04/28/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.642.96 million shs£636,000.00
04/25/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.64967,200 shs£636,000.00
04/24/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.64967,200 shs£636,000.00
04/23/2025GBX 0.66GBX 0.65
-1.53%
GBX 0.65GBX 0.631.13 million shs£636,000.00
04/22/2025GBX 0.66GBX 0.66GBX 0.67GBX 0.654.89 million shs£646,000.00
04/21/2025GBX 0.66GBX 0.66GBX 0.67GBX 0.654.89 million shs£646,000.00
04/18/2025GBX 0.66GBX 0.65
-1.52%
GBX 0.66GBX 0.631.64 million shs£641,000.00
04/17/2025GBX 0.66GBX 0.66GBX 0.67GBX 0.636.66 million shs£651,000.00
04/16/2025GBX 0.63GBX 0.66
+4.76%
GBX 0.67GBX 0.636.66 million shs£651,000.00
04/15/2025GBX 0.62GBX 0.63
+1.61%
GBX 0.64GBX 0.631.01 million shs£621,000.00
04/14/2025GBX 0.62GBX 0.62GBX 0.64GBX 0.62834,800 shs£611,000.00
04/11/2025GBX 0.62GBX 0.62GBX 0.64GBX 0.606.73 million shs£611,000.00
04/10/2025GBX 0.62GBX 0.62GBX 0.64GBX 0.606.73 million shs£611,000.00
04/09/2025GBX 0.62GBX 0.62GBX 0.64GBX 0.606.73 million shs£611,000.00
04/09/2025GBX 0.62GBX 0.62GBX 0.64GBX 0.606.73 million shs£611,000.00
04/08/2025GBX 0.66GBX 0.62
-5.34%
GBX 0.64GBX 0.606.73 million shs£611,000.00
04/08/2025GBX 0.66GBX 0.62
-5.34%
GBX 0.64GBX 0.606.73 million shs£611,000.00
04/07/2025GBX 0.66GBX 0.66GBX 0.67GBX 0.651.65 million shs£646,000.00
04/04/2025GBX 0.70GBX 0.66
-5.76%
GBX 0.68GBX 0.652.11 million shs£646,000.00
04/03/2025GBX 0.70GBX 0.70GBX 0.73GBX 0.656.90 million shs£685,000.00
04/02/2025GBX 0.70GBX 0.70GBX 0.73GBX 0.656.90 million shs£685,000.00

This page (LON:MMAG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners