Free Trial

musicMagpie (MMAG) Stock Chart & Stock Price History

musicMagpie logo
GBX 0.64 0.00 (0.00%)
As of 05/22/2025

musicMagpie Stock Price Performance

The musicMagpie (MMAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.53%, with a year-to-date return of 44.32%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, musicMagpie traded at GBX 0.64 with a market cap of £631,000.00 and volume of 1.09 million shares.

Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.30%
1 Month
Performance
-1.55%
3 Month
Performance
+24.51%
Year-To-Date
Performance
+44.32%
1 Year
Performance
-91.53%

MMAG Stock Chart for Friday, May, 23, 2025

musicMagpie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.64GBX 0.64GBX 0.65GBX 0.641.09 million shs£631,000.00
05/21/2025GBX 0.65GBX 0.64
-0.78%
GBX 0.65GBX 0.641.09 million shs£631,000.00
05/20/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.642.65 million shs£636,000.00
05/19/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.642.65 million shs£636,000.00
05/16/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.663.08 million shs£675,000.00
05/15/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.663.08 million shs£675,000.00
05/14/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.663.08 million shs£675,000.00
05/13/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.663.08 million shs£675,000.00
05/12/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.663.08 million shs£675,000.00
05/09/2025GBX 0.68GBX 0.67
-1.48%
GBX 0.68GBX 0.661.67 million shs£656,000.00
05/08/2025GBX 0.70GBX 0.68
-2.88%
GBX 0.72GBX 0.684.66 million shs£666,000.00
05/07/2025GBX 0.65GBX 0.70
+7.75%
GBX 0.70GBX 0.645.77 million shs£685,000.00
05/06/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.641.22 million shs£636,000.00
05/05/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.642.20 million shs£636,000.00
05/02/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.641.40 million shs£636,000.00
05/01/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.641.40 million shs£636,000.00
04/30/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.641.01 million shs£636,000.00
04/29/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.641.01 million shs£636,000.00
04/28/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.642.96 million shs£636,000.00
04/25/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.64967,200 shs£636,000.00
04/24/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.64967,200 shs£636,000.00
04/23/2025GBX 0.66GBX 0.65
-1.53%
GBX 0.65GBX 0.631.13 million shs£636,000.00
04/22/2025GBX 0.66GBX 0.66GBX 0.67GBX 0.654.89 million shs£646,000.00

This page (LON:MMAG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners