Free Trial

musicMagpie (MMAG) Stock Chart & Stock Price History

musicMagpie logo
GBX 0.64 0.00 (0.00%)
As of 08/8/2025

musicMagpie Stock Price Performance

The musicMagpie (MMAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.04%, with a year-to-date return of 44.32%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, musicMagpie traded at GBX 0.64 with a market cap of £626 thousand and volume of 204,100 shares.

Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.78%
3 Month
Performance
-4.51%
Year-To-Date
Performance
+44.32%
1 Year
Performance
-88.04%

MMAG Stock Chart for Saturday, August, 9, 2025

musicMagpie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.63GBX 0.64
+0.79%
GBX 0.64GBX 0.62204,100 shs£626,000.00
08/07/2025GBX 0.64GBX 0.63
-0.79%
GBX 0.63GBX 0.63194,200 shs£621,000.00
08/06/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63174,000 shs£626,000.00
08/05/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63174,000 shs£626,000.00
08/04/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63174,000 shs£626,000.00
08/01/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00
07/31/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00
07/30/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00
07/29/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00
07/28/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.65276,400 shs£636,000.00
07/25/2025GBX 0.67GBX 0.66
-1.49%
GBX 0.67GBX 0.65206,500 shs£651,000.00
07/24/2025GBX 0.64GBX 0.67
+5.51%
GBX 0.68GBX 0.64679,000 shs£661,000.00
07/23/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.64286,200 shs£626,000.00
07/22/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.64286,200 shs£626,000.00
07/21/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63598,600 shs£626,000.00
07/18/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63472,900 shs£631,000.00
07/17/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63415,300 shs£631,000.00
07/16/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63415,300 shs£631,000.00
07/15/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63415,300 shs£631,000.00
07/14/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.6491,000 shs£631,000.00
07/11/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63153,500 shs£631,000.00
07/10/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.63153,500 shs£631,000.00
07/09/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.64153,700 shs£631,000.00
07/08/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.64153,700 shs£631,000.00

This page (LON:MMAG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners