Mony Group (MONY) Stock Chart & Stock Price History GBX 214.20 -1.00 (-0.46%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.24%, with a year-to-date return of 11.50%. In the past month, the stock has increased 10.30%, reflecting recent market activity. As of the latest close, Mony Group traded at GBX 215.20 with a market cap of £1.15 billion and volume of 626,360 shares. Five years ago, the stock traded at GBX 333.60, representing a 35.79% decrease over that period. At the time, it had a market cap of £1.76 billion and a volume of 1.40 million shares. Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+10.30%3 Month Performance+5.52%Year-To-Date Performance+11.50%1 Year Performance-9.24%5 Year Performance-35.79% MONY Stock Chart for Thursday, May, 22, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 215.20GBX 214.20-0.46%GBX 215.40GBX 210.601.14 million shs£1.14 billion05/21/2025GBX 215.40GBX 215.20-0.09%GBX 216.20GBX 211626,360 shs£1.15 billion05/20/2025GBX 213.20GBX 215.40+1.03%GBX 217.40GBX 210524,212 shs£1.15 billion05/19/2025GBX 214.20GBX 213.20-0.47%GBX 218.60GBX 209.402.03 million shs£1.14 billion05/16/2025GBX 211.40GBX 214.20+1.33%GBX 215.60GBX 212.40861,231 shs£1.14 billion05/15/2025GBX 210.60GBX 211.40+0.38%GBX 212.20GBX 209.60724,178 shs£1.13 billion05/14/2025GBX 210.20GBX 210.60+0.19%GBX 215GBX 208.40679,201 shs£1.12 billion05/13/2025GBX 208.40GBX 210.20+0.86%GBX 212.40GBX 2081.09 million shs£1.12 billion05/12/2025GBX 207.40GBX 208.40+0.48%GBX 211.40GBX 207.601.43 million shs£1.11 billion05/09/2025GBX 207.40GBX 207.40GBX 208.80GBX 206.80838,456 shs£1.11 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 206.40GBX 207.40+0.48%GBX 209.20GBX 204.4053.97 million shs£1.11 billion05/07/2025GBX 206.60GBX 206.40-0.10%GBX 207GBX 203746,667 shs£1.10 billion05/06/2025GBX 205.60GBX 206.60+0.49%GBX 208.40GBX 200.80500,306 shs£1.10 billion05/05/2025GBX 205.60GBX 205.60GBX 208GBX 202.60383,523 shs£1.10 billion05/02/2025GBX 205.80GBX 205.60-0.10%GBX 208GBX 202.60383,523 shs£1.10 billion05/01/2025GBX 201.80GBX 205.80+1.98%GBX 206.40GBX 200.401.06 million shs£1.10 billion04/30/2025GBX 201.80GBX 201.80GBX 203.60GBX 200718,901 shs£1.08 billion04/29/2025GBX 200.40GBX 201.80+0.70%GBX 202.20GBX 199.70531,979 shs£1.08 billion04/28/2025GBX 201.60GBX 200.40-0.60%GBX 205GBX 199.90518,607 shs£1.07 billion04/25/2025GBX 200GBX 201.60+0.80%GBX 203.20GBX 200951,354 shs£1.08 billion04/24/2025GBX 197.60GBX 200+1.21%GBX 200.40GBX 196.20603,360 shs£1.07 billion04/23/2025GBX 194.20GBX 197.60+1.75%GBX 199.40GBX 194.70721,154 shs£1.05 billion04/22/2025GBX 192.60GBX 194.20+0.83%GBX 194.20GBX 190.20577,826 shs£1.04 billion04/21/2025GBX 192.60GBX 192.60GBX 193.20GBX 190.30546,217 shs£1.03 billion Related Companies BCG Stock Chart TIG Stock Chart NWOR Stock Chart BOOM Stock Chart MOS Stock Chart BBSN Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
