Mony Group (MONY) Stock Chart & Stock Price History GBX 194.60 +3.80 (+1.99%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.06%, with a year-to-date return of 1.30%. In the past month, the stock has decreased 0.76%, reflecting recent market activity. As of the latest close, Mony Group traded at GBX 190.80 with a market cap of £1.01 billion and volume of 829,639 shares. Five years ago, the stock traded at GBX 240.60, representing a 19.12% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 4.99 million shares. Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.35%1 Month Performance-0.76%3 Month Performance-6.09%Year-To-Date Performance+1.30%1 Year Performance-2.06%5 Year Performance-19.12% MONY Stock Chart for Wednesday, October, 22, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 191.40GBX 190.80-0.31%GBX 193GBX 190.60829,639 shs£1.01 billion10/20/2025GBX 192GBX 191.40-0.31%GBX 193.30GBX 189.902.94 million shs£1.01 billion10/17/2025GBX 194.50GBX 192-1.29%GBX 195.54GBX 190.80668,389 shs£1.01 billion10/16/2025GBX 195.20GBX 194.50-0.36%GBX 195.80GBX 193.10965,544 shs£1.02 billion10/15/2025GBX 194.42GBX 195.20+0.40%GBX 195.60GBX 193.1026.71 million shs£1.03 billion10/14/2025GBX 194.92GBX 194.42-0.26%GBX 196.20GBX 193848,957 shs£1.02 billion10/13/2025GBX 196GBX 194.92-0.55%GBX 197.90GBX 194.90914,959 shs£1.03 billion10/10/2025GBX 196.60GBX 196-0.31%GBX 197.90GBX 1954.23 million shs£1.03 billion10/09/2025GBX 199.50GBX 196.60-1.45%GBX 199.80GBX 195.701.65 million shs£1.04 billion10/08/2025GBX 198.30GBX 199.50+0.61%GBX 199.50GBX 196.80892,722 shs£1.05 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 200.22GBX 198.30-0.96%GBX 201.60GBX 198.101.15 million shs£1.04 billion10/06/2025GBX 200GBX 200.22+0.11%GBX 201.80GBX 198.704.40 million shs£1.05 billion10/03/2025GBX 195.68GBX 200+2.21%GBX 200.80GBX 197.802.82 million shs£1.06 billion10/02/2025GBX 196.18GBX 195.68-0.26%GBX 199.50GBX 190.503.80 million shs£1.03 billion10/01/2025GBX 198.22GBX 196.18-1.03%GBX 198.70GBX 195.60809,132 shs£1.04 billion09/30/2025GBX 197.70GBX 198.22+0.26%GBX 200GBX 197.401.75 million shs£1.05 billion09/29/2025GBX 197.40GBX 197.70+0.15%GBX 199.10GBX 196.70463,219 shs£1.04 billion09/26/2025GBX 196.30GBX 197.40+0.56%GBX 197.90GBX 195.50604,259 shs£1.04 billion09/25/2025GBX 196.72GBX 196.30-0.21%GBX 197.40GBX 194.70513,841 shs£1.04 billion09/24/2025GBX 197.24GBX 196.72-0.27%GBX 201.80GBX 195.60809,844 shs£1.04 billion09/23/2025GBX 196.09GBX 197.24+0.59%GBX 198.90GBX 196.30592,270 shs£1.04 billion09/22/2025GBX 195.30GBX 196.09+0.40%GBX 197.50GBX 194.60628,645 shs£1.04 billion Related Companies BCG Stock Chart TIG Stock Chart BOOM Stock Chart BBSN Stock Chart NWOR Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart WPP Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredOptions Pro Reveals His #1 Retirement Income TradeMost traders don’t realize there’s a window of time each day when price movements become highly predictable — ...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
