Free Trial

Mony Group (MONY) Stock Chart & Stock Price History

Mony Group logo
GBX 194.60 +3.80 (+1.99%)
As of 11:56 AM Eastern

Mony Group Stock Price Performance

The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.06%, with a year-to-date return of 1.30%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Mony Group traded at GBX 190.80 with a market cap of £1.01 billion and volume of 829,639 shares. Five years ago, the stock traded at GBX 240.60, representing a 19.12% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 4.99 million shares.

Receive MONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-0.76%
3 Month
Performance
-6.09%
Year-To-Date
Performance
+1.30%
1 Year
Performance
-2.06%
5 Year
Performance
-19.12%

MONY Stock Chart for Wednesday, October, 22, 2025

Mony Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 191.40GBX 190.80
-0.31%
GBX 193GBX 190.60829,639 shs£1.01 billion
10/20/2025GBX 192GBX 191.40
-0.31%
GBX 193.30GBX 189.902.94 million shs£1.01 billion
10/17/2025GBX 194.50GBX 192
-1.29%
GBX 195.54GBX 190.80668,389 shs£1.01 billion
10/16/2025GBX 195.20GBX 194.50
-0.36%
GBX 195.80GBX 193.10965,544 shs£1.02 billion
10/15/2025GBX 194.42GBX 195.20
+0.40%
GBX 195.60GBX 193.1026.71 million shs£1.03 billion
10/14/2025GBX 194.92GBX 194.42
-0.26%
GBX 196.20GBX 193848,957 shs£1.02 billion
10/13/2025GBX 196GBX 194.92
-0.55%
GBX 197.90GBX 194.90914,959 shs£1.03 billion
10/10/2025GBX 196.60GBX 196
-0.31%
GBX 197.90GBX 1954.23 million shs£1.03 billion
10/09/2025GBX 199.50GBX 196.60
-1.45%
GBX 199.80GBX 195.701.65 million shs£1.04 billion
10/08/2025GBX 198.30GBX 199.50
+0.61%
GBX 199.50GBX 196.80892,722 shs£1.05 billion
10/07/2025GBX 200.22GBX 198.30
-0.96%
GBX 201.60GBX 198.101.15 million shs£1.04 billion
10/06/2025GBX 200GBX 200.22
+0.11%
GBX 201.80GBX 198.704.40 million shs£1.05 billion
10/03/2025GBX 195.68GBX 200
+2.21%
GBX 200.80GBX 197.802.82 million shs£1.06 billion
10/02/2025GBX 196.18GBX 195.68
-0.26%
GBX 199.50GBX 190.503.80 million shs£1.03 billion
10/01/2025GBX 198.22GBX 196.18
-1.03%
GBX 198.70GBX 195.60809,132 shs£1.04 billion
09/30/2025GBX 197.70GBX 198.22
+0.26%
GBX 200GBX 197.401.75 million shs£1.05 billion
09/29/2025GBX 197.40GBX 197.70
+0.15%
GBX 199.10GBX 196.70463,219 shs£1.04 billion
09/26/2025GBX 196.30GBX 197.40
+0.56%
GBX 197.90GBX 195.50604,259 shs£1.04 billion
09/25/2025GBX 196.72GBX 196.30
-0.21%
GBX 197.40GBX 194.70513,841 shs£1.04 billion
09/24/2025GBX 197.24GBX 196.72
-0.27%
GBX 201.80GBX 195.60809,844 shs£1.04 billion
09/23/2025GBX 196.09GBX 197.24
+0.59%
GBX 198.90GBX 196.30592,270 shs£1.04 billion
09/22/2025GBX 195.30GBX 196.09
+0.40%
GBX 197.50GBX 194.60628,645 shs£1.04 billion

This page (LON:MONY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners