Mony Group (MONY) Stock Chart & Stock Price History GBX 199.80 -0.80 (-0.40%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.18%, with a year-to-date return of 4.01%. In the past month, the stock has decreased 2.73%, reflecting recent market activity. As of the latest close, Mony Group traded at GBX 200.60 with a market cap of £1.07 billion and volume of 803,448 shares. Five years ago, the stock traded at GBX 303, representing a 34.06% decrease over that period. At the time, it had a market cap of £1.63 billion and a volume of 1.07 million shares. Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.60%1 Month Performance-2.73%3 Month Performance-4.49%Year-To-Date Performance+4.01%1 Year Performance-8.18%5 Year Performance-34.06% MONY Stock Chart for Friday, August, 29, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 200GBX 200.60+0.30%GBX 202.20GBX 198.10803,448 shs£1.07 billion08/27/2025GBX 201.40GBX 200-0.70%GBX 202.20GBX 198.90698,805 shs£1.07 billion08/26/2025GBX 201GBX 201.40+0.20%GBX 203.40GBX 199.80762,739 shs£1.07 billion08/25/2025GBX 201GBX 201GBX 201.20GBX 198.24420,356 shs£1.07 billion08/22/2025GBX 199.80GBX 201+0.60%GBX 201.20GBX 198.24420,356 shs£1.07 billion08/21/2025GBX 200.20GBX 199.80-0.20%GBX 200.40GBX 199.20390,674 shs£1.07 billion08/20/2025GBX 199.60GBX 200.20+0.30%GBX 200.40GBX 198.70758,521 shs£1.07 billion08/19/2025GBX 199.20GBX 199.60+0.20%GBX 201GBX 198.90448,224 shs£1.07 billion08/18/2025GBX 200GBX 199.20-0.40%GBX 201.40GBX 198.80519,883 shs£1.06 billion08/15/2025GBX 200.40GBX 200-0.20%GBX 201.40GBX 199.20646,958 shs£1.07 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 199GBX 200.40+0.70%GBX 202GBX 199.50443,731 shs£1.07 billion08/13/2025GBX 197.60GBX 199+0.71%GBX 199.80GBX 197.50482,075 shs£1.06 billion08/12/2025GBX 198.30GBX 197.60-0.35%GBX 202.20GBX 197.303.01 million shs£1.05 billion08/11/2025GBX 198GBX 198.30+0.15%GBX 199.20GBX 196.80466,187 shs£1.06 billion08/08/2025GBX 201.80GBX 198-1.88%GBX 202.40GBX 198475,110 shs£1.06 billion08/07/2025GBX 199GBX 201.80+1.41%GBX 202.80GBX 199782,374 shs£1.08 billion08/06/2025GBX 199.30GBX 199-0.15%GBX 200.80GBX 197.30397,998 shs£1.06 billion08/05/2025GBX 199.70GBX 199.30-0.20%GBX 201.40GBX 199650,256 shs£1.06 billion08/04/2025GBX 197.40GBX 199.70+1.17%GBX 200.60GBX 1981.33 million shs£1.07 billion08/01/2025GBX 201GBX 197.40-1.79%GBX 201.60GBX 197.40951,545 shs£1.05 billion07/31/2025GBX 203.60GBX 201-1.28%GBX 202.20GBX 2001.14 million shs£1.07 billion07/30/2025GBX 205.40GBX 203.60-0.88%GBX 206.80GBX 203639,854 shs£1.09 billion07/29/2025GBX 207.20GBX 205.40-0.87%GBX 208.80GBX 205.20985,748 shs£1.10 billion07/28/2025GBX 208.40GBX 207.20-0.58%GBX 211.80GBX 207.20960,156 shs£1.11 billion Related Companies BCG Stock Chart BBSN Stock Chart TIG Stock Chart BOOM Stock Chart NWOR Stock Chart MOS Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access