Mony Group (MONY) Stock Chart & Stock Price History GBX 198.30 -1.90 (-0.95%) As of 10/7/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.66%, with a year-to-date return of 3.23%. In the past month, the stock has decreased 3.46%, reflecting recent market activity. As of the latest close, Mony Group traded at GBX 198.30 with a market cap of £1.04 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 268.40, representing a 26.12% decrease over that period. At the time, it had a market cap of £1.43 billion and a volume of 818,581 shares. Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance-3.46%3 Month Performance-10.12%Year-To-Date Performance+3.23%1 Year Performance-5.66%5 Year Performance-26.12% MONY Stock Chart for Wednesday, October, 8, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 200.22GBX 198.30-0.96%GBX 201.60GBX 198.101.15 million shs£1.04 billion10/06/2025GBX 200GBX 200.22+0.11%GBX 201.80GBX 198.704.40 million shs£1.05 billion10/03/2025GBX 195.68GBX 200+2.21%GBX 200.80GBX 197.802.82 million shs£1.06 billion10/02/2025GBX 196.18GBX 195.68-0.26%GBX 199.50GBX 190.503.80 million shs£1.03 billion10/01/2025GBX 198.22GBX 196.18-1.03%GBX 198.70GBX 195.60809,132 shs£1.04 billion09/30/2025GBX 197.70GBX 198.22+0.26%GBX 200GBX 197.401.75 million shs£1.05 billion09/29/2025GBX 197.40GBX 197.70+0.15%GBX 199.10GBX 196.70463,219 shs£1.04 billion09/26/2025GBX 196.30GBX 197.40+0.56%GBX 197.90GBX 195.50604,259 shs£1.04 billion09/25/2025GBX 196.72GBX 196.30-0.21%GBX 197.40GBX 194.70513,841 shs£1.04 billion09/24/2025GBX 197.24GBX 196.72-0.27%GBX 201.80GBX 195.60809,844 shs£1.04 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 196.09GBX 197.24+0.59%GBX 198.90GBX 196.30592,270 shs£1.04 billion09/22/2025GBX 195.30GBX 196.09+0.40%GBX 197.50GBX 194.60628,645 shs£1.04 billion09/19/2025GBX 199.30GBX 195.30-2.01%GBX 204GBX 193.701.51 million shs£1.03 billion09/18/2025GBX 200.71GBX 199.30-0.70%GBX 201GBX 196.501.51 million shs£1.05 billion09/17/2025GBX 202.45GBX 200.71-0.86%GBX 201.80GBX 198.90871,438 shs£1.06 billion09/16/2025GBX 201.20GBX 202.45+0.62%GBX 204GBX 198.60603,152 shs£1.07 billion09/15/2025GBX 201.20GBX 201.20GBX 203GBX 199.90757,339 shs£1.06 billion09/12/2025GBX 202.20GBX 201.20-0.49%GBX 203.40GBX 200.801.62 million shs£1.06 billion09/11/2025GBX 203.40GBX 202.20-0.59%GBX 205.20GBX 201.80497,348 shs£1.07 billion09/10/2025GBX 205.60GBX 203.40-1.07%GBX 207.40GBX 203.40417,971 shs£1.07 billion09/09/2025GBX 205.40GBX 205.60+0.10%GBX 207.40GBX 205479,637 shs£1.09 billion09/08/2025GBX 203.20GBX 205.40+1.08%GBX 205.60GBX 203.40404,727 shs£1.09 billion Related Companies BCG Stock Chart TIG Stock Chart BOOM Stock Chart BBSN Stock Chart NWOR Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart WPP Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
