Mony Group (MONY) Stock Chart & Stock Price History GBX 198 -3.80 (-1.88%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.04%, with a year-to-date return of 3.07%. In the past month, the stock has decreased 9.60%, reflecting recent market activity. As of the latest close, Mony Group traded at GBX 198 with a market cap of £1.06 billion and volume of 475,110 shares. Five years ago, the stock traded at GBX 304.80, representing a 35.04% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 1.13 million shares. Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.85%1 Month Performance-9.60%3 Month Performance-4.53%Year-To-Date Performance+3.07%1 Year Performance-8.04%5 Year Performance-35.04% MONY Stock Chart for Saturday, August, 9, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 201.80GBX 198-1.88%GBX 202.40GBX 198475,110 shs£1.06 billion08/07/2025GBX 199GBX 201.80+1.41%GBX 202.80GBX 199782,374 shs£1.08 billion08/06/2025GBX 199.30GBX 199-0.15%GBX 200.80GBX 197.30397,998 shs£1.06 billion08/05/2025GBX 199.70GBX 199.30-0.20%GBX 201.40GBX 199650,256 shs£1.06 billion08/04/2025GBX 197.40GBX 199.70+1.17%GBX 200.60GBX 1981.33 million shs£1.07 billion08/01/2025GBX 201GBX 197.40-1.79%GBX 201.60GBX 197.40951,545 shs£1.05 billion07/31/2025GBX 203.60GBX 201-1.28%GBX 202.20GBX 2001.14 million shs£1.07 billion07/30/2025GBX 205.40GBX 203.60-0.88%GBX 206.80GBX 203639,854 shs£1.09 billion07/29/2025GBX 207.20GBX 205.40-0.87%GBX 208.80GBX 205.20985,748 shs£1.10 billion07/28/2025GBX 208.40GBX 207.20-0.58%GBX 211.80GBX 207.20960,156 shs£1.11 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 206.60GBX 208.40+0.87%GBX 211.40GBX 206.40731,160 shs£1.11 billion07/24/2025GBX 208.75GBX 206.60-1.03%GBX 213.40GBX 206.601.69 million shs£1.10 billion07/23/2025GBX 207.22GBX 208.75+0.74%GBX 210.80GBX 207.201.48 million shs£1.11 billion07/22/2025GBX 204GBX 207.22+1.58%GBX 208.60GBX 203.601.55 million shs£1.11 billion07/21/2025GBX 219.27GBX 204-6.96%GBX 205.80GBX 1994.81 million shs£1.09 billion07/18/2025GBX 219.35GBX 219.27-0.04%GBX 220.60GBX 215.801.84 million shs£1.17 billion07/17/2025GBX 222.01GBX 219.35-1.19%GBX 223GBX 218.601.56 million shs£1.17 billion07/16/2025GBX 221.40GBX 222.01+0.27%GBX 222.80GBX 216.20656,795 shs£1.18 billion07/15/2025GBX 219.40GBX 221.40+0.91%GBX 223.80GBX 220.40641,699 shs£1.18 billion07/14/2025GBX 219GBX 219.40+0.18%GBX 220.60GBX 218.401.42 million shs£1.17 billion07/11/2025GBX 220.42GBX 219-0.64%GBX 220.80GBX 217.40651,167 shs£1.17 billion07/10/2025GBX 219.02GBX 220.42+0.64%GBX 221.80GBX 219.40436,194 shs£1.18 billion07/09/2025GBX 220.62GBX 219.02-0.73%GBX 224.80GBX 218.20660,289 shs£1.17 billion07/08/2025GBX 220.60GBX 220.62+0.01%GBX 222.40GBX 220.20687,610 shs£1.18 billion Related Companies BCG Stock Chart BBSN Stock Chart TIG Stock Chart BOOM Stock Chart NWOR Stock Chart MOS Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
