Mony Group (MONY) Stock Chart & Stock Price History GBX 202.45 +1.25 (+0.62%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mony Group Stock Price Performance The Mony Group (MONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of 5.39%. In the past month, the stock has increased 1.23%, reflecting recent market activity. As of the latest close, Mony Group traded at GBX 201.20 with a market cap of £1.06 billion and volume of 757,339 shares. Five years ago, the stock traded at GBX 284, representing a 28.71% decrease over that period. At the time, it had a market cap of £1.52 billion and a volume of 1.76 million shares. Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.13%1 Month Performance+1.23%3 Month Performance-6.10%Year-To-Date Performance+5.39%1 Year Performance-2.29%5 Year Performance-28.71% MONY Stock Chart for Tuesday, September, 16, 2025 MONY Chart by TradingView Mony Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 201.20GBX 201.20GBX 203GBX 199.90757,339 shs£1.06 billion09/12/2025GBX 202.20GBX 201.20-0.49%GBX 203.40GBX 200.801.62 million shs£1.06 billion09/11/2025GBX 203.40GBX 202.20-0.59%GBX 205.20GBX 201.80497,348 shs£1.07 billion09/10/2025GBX 205.60GBX 203.40-1.07%GBX 207.40GBX 203.40417,971 shs£1.07 billion09/09/2025GBX 205.40GBX 205.60+0.10%GBX 207.40GBX 205479,637 shs£1.09 billion09/08/2025GBX 203.20GBX 205.40+1.08%GBX 205.60GBX 203.40404,727 shs£1.09 billion09/05/2025GBX 203.40GBX 203.20-0.10%GBX 206GBX 202479,604 shs£1.08 billion09/04/2025GBX 197.80GBX 203.40+2.83%GBX 204.20GBX 198.30929,193 shs£1.08 billion09/03/2025GBX 197.80GBX 197.80GBX 200.20GBX 196.701.28 million shs£1.05 billion09/02/2025GBX 198.70GBX 197.80-0.45%GBX 199.50GBX 195869,589 shs£1.05 billion Get the Latest News and Ratings for MONY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 199.80GBX 198.70-0.55%GBX 201.60GBX 197.71520,436 shs£1.05 billion08/29/2025GBX 200.60GBX 199.80-0.40%GBX 203GBX 199.10777,406 shs£1.07 billion08/28/2025GBX 200GBX 200.60+0.30%GBX 202.20GBX 198.10803,448 shs£1.07 billion08/27/2025GBX 201.40GBX 200-0.70%GBX 202.20GBX 198.90698,805 shs£1.07 billion08/26/2025GBX 201GBX 201.40+0.20%GBX 203.40GBX 199.80762,739 shs£1.07 billion08/25/2025GBX 201GBX 201GBX 201.20GBX 198.24420,356 shs£1.07 billion08/22/2025GBX 199.80GBX 201+0.60%GBX 201.20GBX 198.24420,356 shs£1.07 billion08/21/2025GBX 200.20GBX 199.80-0.20%GBX 200.40GBX 199.20390,674 shs£1.07 billion08/20/2025GBX 199.60GBX 200.20+0.30%GBX 200.40GBX 198.70758,521 shs£1.07 billion08/19/2025GBX 199.20GBX 199.60+0.20%GBX 201GBX 198.90448,224 shs£1.07 billion08/18/2025GBX 200GBX 199.20-0.40%GBX 201.40GBX 198.80519,883 shs£1.06 billion08/15/2025GBX 200.40GBX 200-0.20%GBX 201.40GBX 199.20646,958 shs£1.07 billion Related Companies BCG Stock Chart TIG Stock Chart BOOM Stock Chart NWOR Stock Chart BBSN Stock Chart MOS Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart Receive MONY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mony Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MONY) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mony Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mony Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
