M.P. Evans Group (MPE) Stock Chart & Stock Price History GBX 1,015 +5.00 (+0.50%) As of 05/1/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock M.P. Evans Group Stock Price Performance 5 Day Performance+7.67%1 Month Performance-2.40%3 Month Performance-1.46%6 Month Performance+7.75%Year-To-Date Performance+2.11%1 Year Performance+20.55% Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MPE Stock Chart for Friday, May, 2, 2025 MPE Chart by TradingView M.P. Evans Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 1,010GBX 1,015+0.50%GBX 1,025GBX 1,004.20206,818 shs£658.86 million04/30/2025GBX 1,005GBX 1,010+0.50%GBX 1,015GBX 99847,263 shs£655.61 million04/29/2025GBX 986GBX 1,005+1.93%GBX 1,015GBX 978209,976 shs£652.37 million04/28/2025GBX 942.70GBX 986+4.59%GBX 988GBX 940136,674 shs£640.04 million04/25/2025GBX 938GBX 942.70+0.50%GBX 946GBX 93497,304 shs£611.93 million04/24/2025GBX 979.58GBX 938-4.24%GBX 950GBX 93449,210 shs£608.88 million04/23/2025GBX 985.23GBX 979.58-0.57%GBX 996GBX 97643,442 shs£635.87 million04/22/2025GBX 988.81GBX 985.23-0.36%GBX 994GBX 97861,952 shs£639.54 million04/21/2025GBX 988.81GBX 988.81GBX 992GBX 978110,510 shs£641.86 million04/18/2025GBX 988.81GBX 988.81GBX 992GBX 978110,510 shs£641.86 million Get the Latest News and Ratings for MPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 992.06GBX 988.81-0.33%GBX 992GBX 978110,510 shs£641.86 million04/16/2025GBX 990GBX 992.06+0.21%GBX 1,000GBX 97855,888 shs£643.97 million04/15/2025GBX 994GBX 990-0.40%GBX 1,005GBX 99093,191 shs£642.63 million04/14/2025GBX 976GBX 994+1.84%GBX 1,020GBX 954.49145,675 shs£645.23 million04/11/2025GBX 980GBX 976-0.41%GBX 1,015GBX 96834,513 shs£633.54 million04/10/2025GBX 998GBX 980-1.80%GBX 1,045GBX 980524,972 shs£636.14 million04/09/2025GBX 1,015GBX 998-1.67%GBX 1,010GBX 978120,563 shs£647.83 million04/09/2025GBX 1,015GBX 998-1.67%GBX 1,010GBX 978120,563 shs£647.83 million04/08/2025GBX 994GBX 1,015+2.11%GBX 1,025GBX 98884,707 shs£658.86 million04/08/2025GBX 994GBX 1,015+2.11%GBX 1,025GBX 98884,707 shs£658.86 million04/07/2025GBX 990GBX 994+0.40%GBX 1,005GBX 912178,165 shs£645.23 million04/04/2025GBX 1,015GBX 990-2.46%GBX 1,034.50GBX 960115,056 shs£642.63 million04/03/2025GBX 1,040GBX 1,015-2.40%GBX 1,040GBX 1,00566,560 shs£658.86 million04/02/2025GBX 1,060GBX 1,040-1.89%GBX 1,065GBX 1,015101,703 shs£675.09 million04/01/2025GBX 1,010GBX 1,060+4.95%GBX 1,060GBX 1,007.7063,705 shs£688.07 million Related Companies Anglo-Eastern Plantations Stock Chart Origin Enterprises Stock Chart Camellia Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Everest Global Stock Chart Agriterra Stock Chart Glanbia Stock Chart Tate & Lyle Stock Chart Ocado Group Stock Chart Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.P. Evans Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M.P. Evans Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPE Stock Free MPE Stock Alerts