M.P. Evans Group (MPE) Stock Chart & Stock Price History GBX 1,050 0.00 (0.00%) As of 05/22/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock M.P. Evans Group Stock Price Performance The M.P. Evans Group (MPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.59%, with a year-to-date return of 5.63%. In the past month, the stock has increased 7.19%, reflecting recent market activity. As of the latest close, M.P. Evans Group traded at GBX 1,050 with a market cap of £681.58 million and volume of 18,975 shares. Five years ago, the stock traded at GBX 560, representing a 87.50% increase over that period. At the time, it had a market cap of £316.32 million and a volume of 3,467 shares. Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.87%1 Month Performance+7.19%3 Month Performance-1.87%Year-To-Date Performance+5.63%1 Year Performance+21.59%5 Year Performance+87.50% MPE Stock Chart for Friday, May, 23, 2025 MPE Chart by TradingView M.P. Evans Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 1,050GBX 1,050GBX 1,065GBX 1,037.7718,975 shs£681.58 million05/21/2025GBX 1,040GBX 1,050+0.96%GBX 1,070.70GBX 1,03529,561 shs£681.58 million05/20/2025GBX 1,060GBX 1,040-1.89%GBX 1,055GBX 1,02616,219 shs£675.09 million05/19/2025GBX 1,070GBX 1,060-0.93%GBX 1,080GBX 1,049.5023,546 shs£688.07 million05/16/2025GBX 1,060GBX 1,070+0.94%GBX 1,070GBX 1,037.1026,259 shs£694.56 million05/15/2025GBX 1,050GBX 1,060+0.95%GBX 1,070GBX 1,02532,348 shs£688.07 million05/14/2025GBX 1,045GBX 1,050+0.48%GBX 1,060GBX 1,029.6573,326 shs£681.58 million05/13/2025GBX 1,045GBX 1,045GBX 1,050GBX 1,04017,096 shs£678.33 million05/12/2025GBX 1,045GBX 1,045GBX 1,050GBX 1,03589,758 shs£678.33 million05/09/2025GBX 1,040GBX 1,045+0.48%GBX 1,055GBX 1,042.2074,446 shs£678.33 million Get the Latest News and Ratings for MPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 1,050GBX 1,040-0.95%GBX 1,055GBX 1,014.10394,297 shs£675.09 million05/07/2025GBX 1,030GBX 1,050+1.94%GBX 1,055GBX 1,020247,981 shs£681.58 million05/06/2025GBX 1,020GBX 1,030+0.98%GBX 1,045GBX 1,01092,480 shs£668.60 million05/05/2025GBX 1,020GBX 1,020GBX 1,020GBX 1,002.46156,679 shs£662.11 million05/02/2025GBX 1,015GBX 1,020+0.49%GBX 1,020GBX 1,002.46156,679 shs£662.11 million05/01/2025GBX 1,010GBX 1,015+0.50%GBX 1,025GBX 1,004.20206,818 shs£658.86 million04/30/2025GBX 1,005GBX 1,010+0.50%GBX 1,015GBX 99847,263 shs£655.61 million04/29/2025GBX 986GBX 1,005+1.93%GBX 1,015GBX 978209,976 shs£652.37 million04/28/2025GBX 942.70GBX 986+4.59%GBX 988GBX 940136,674 shs£640.04 million04/25/2025GBX 938GBX 942.70+0.50%GBX 946GBX 93497,304 shs£611.93 million04/24/2025GBX 979.58GBX 938-4.24%GBX 950GBX 93449,210 shs£608.88 million04/23/2025GBX 985.23GBX 979.58-0.57%GBX 996GBX 97643,442 shs£635.87 million04/22/2025GBX 988.81GBX 985.23-0.36%GBX 994GBX 97861,952 shs£639.54 million Related Companies Anglo-Eastern Plantations Stock Chart Origin Enterprises Stock Chart Camellia Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Everest Global Stock Chart Agriterra Stock Chart Tate & Lyle Stock Chart Ocado Group Stock Chart Premier Foods Stock Chart Receive MPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.P. Evans Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M.P. Evans Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPE Stock Free MPE Stock Alerts