Free Trial

M.P. Evans Group (MPE) Stock Chart & Stock Price History

M.P. Evans Group logo
GBX 1,050 0.00 (0.00%)
As of 05/22/2025 12:38 PM Eastern

M.P. Evans Group Stock Price Performance

The M.P. Evans Group (MPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.59%, with a year-to-date return of 5.63%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, M.P. Evans Group traded at GBX 1,050 with a market cap of £681.58 million and volume of 18,975 shares. Five years ago, the stock traded at GBX 560, representing a 87.50% increase over that period. At the time, it had a market cap of £316.32 million and a volume of 3,467 shares.

Receive MPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+7.19%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+21.59%
5 Year
Performance
+87.50%

MPE Stock Chart for Friday, May, 23, 2025

M.P. Evans Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,050GBX 1,050GBX 1,065GBX 1,037.7718,975 shs£681.58 million
05/21/2025GBX 1,040GBX 1,050
+0.96%
GBX 1,070.70GBX 1,03529,561 shs£681.58 million
05/20/2025GBX 1,060GBX 1,040
-1.89%
GBX 1,055GBX 1,02616,219 shs£675.09 million
05/19/2025GBX 1,070GBX 1,060
-0.93%
GBX 1,080GBX 1,049.5023,546 shs£688.07 million
05/16/2025GBX 1,060GBX 1,070
+0.94%
GBX 1,070GBX 1,037.1026,259 shs£694.56 million
05/15/2025GBX 1,050GBX 1,060
+0.95%
GBX 1,070GBX 1,02532,348 shs£688.07 million
05/14/2025GBX 1,045GBX 1,050
+0.48%
GBX 1,060GBX 1,029.6573,326 shs£681.58 million
05/13/2025GBX 1,045GBX 1,045GBX 1,050GBX 1,04017,096 shs£678.33 million
05/12/2025GBX 1,045GBX 1,045GBX 1,050GBX 1,03589,758 shs£678.33 million
05/09/2025GBX 1,040GBX 1,045
+0.48%
GBX 1,055GBX 1,042.2074,446 shs£678.33 million
05/08/2025GBX 1,050GBX 1,040
-0.95%
GBX 1,055GBX 1,014.10394,297 shs£675.09 million
05/07/2025GBX 1,030GBX 1,050
+1.94%
GBX 1,055GBX 1,020247,981 shs£681.58 million
05/06/2025GBX 1,020GBX 1,030
+0.98%
GBX 1,045GBX 1,01092,480 shs£668.60 million
05/05/2025GBX 1,020GBX 1,020GBX 1,020GBX 1,002.46156,679 shs£662.11 million
05/02/2025GBX 1,015GBX 1,020
+0.49%
GBX 1,020GBX 1,002.46156,679 shs£662.11 million
05/01/2025GBX 1,010GBX 1,015
+0.50%
GBX 1,025GBX 1,004.20206,818 shs£658.86 million
04/30/2025GBX 1,005GBX 1,010
+0.50%
GBX 1,015GBX 99847,263 shs£655.61 million
04/29/2025GBX 986GBX 1,005
+1.93%
GBX 1,015GBX 978209,976 shs£652.37 million
04/28/2025GBX 942.70GBX 986
+4.59%
GBX 988GBX 940136,674 shs£640.04 million
04/25/2025GBX 938GBX 942.70
+0.50%
GBX 946GBX 93497,304 shs£611.93 million
04/24/2025GBX 979.58GBX 938
-4.24%
GBX 950GBX 93449,210 shs£608.88 million
04/23/2025GBX 985.23GBX 979.58
-0.57%
GBX 996GBX 97643,442 shs£635.87 million
04/22/2025GBX 988.81GBX 985.23
-0.36%
GBX 994GBX 97861,952 shs£639.54 million

This page (LON:MPE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners