The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 545 -11.00 (-1.98%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Merchants Trust Stock Price Performance The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.39%, with a year-to-date return of -1.09%. In the past month, the stock has increased 0.37%, reflecting recent market activity. As of the latest close, The Merchants Trust traded at GBX 556 with a market cap of £825.24 million and volume of 442,751 shares. Five years ago, the stock traded at GBX 368.14, representing a 48.04% increase over that period. At the time, it had a market cap of £409.16 million and a volume of 264,220 shares. Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.50%1 Month Performance+0.37%3 Month Performance-3.37%Year-To-Date Performance-1.09%1 Year Performance-4.39%5 Year Performance+48.04% MRCH Stock Chart for Friday, October, 10, 2025 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 564GBX 556-1.42%GBX 560GBX 556442,751 shs£825.24 million10/08/2025GBX 560GBX 564+0.71%GBX 566GBX 560463,146 shs£837.12 million10/07/2025GBX 561.05GBX 560-0.19%GBX 564GBX 558.51168,145 shs£831.18 million10/06/2025GBX 559GBX 561.05+0.37%GBX 563GBX 557.24231,969 shs£832.73 million10/03/2025GBX 557GBX 559+0.36%GBX 564GBX 557317,907 shs£829.70 million10/02/2025GBX 560.96GBX 557-0.71%GBX 564GBX 557327,743 shs£826.73 million10/01/2025GBX 560.05GBX 560.96+0.16%GBX 561.83GBX 556453,295 shs£832.60 million09/30/2025GBX 553GBX 560.05+1.27%GBX 560.05GBX 550859,769 shs£831.25 million09/29/2025GBX 550GBX 553+0.55%GBX 556GBX 548405,693 shs£820.79 million09/26/2025GBX 545GBX 550+0.92%GBX 551.99GBX 545219,772 shs£816.34 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 548GBX 545-0.55%GBX 548GBX 544198,921 shs£808.92 million09/24/2025GBX 545.02GBX 548+0.55%GBX 549GBX 540177,337 shs£813.37 million09/23/2025GBX 542GBX 545.02+0.56%GBX 546GBX 541.80218,522 shs£808.95 million09/22/2025GBX 543GBX 542-0.18%GBX 544GBX 536292,262 shs£804.46 million09/19/2025GBX 544GBX 543-0.18%GBX 546GBX 537.05472,243 shs£805.95 million09/18/2025GBX 544GBX 544GBX 545GBX 540191,381 shs£807.43 million09/17/2025GBX 539GBX 544+0.93%GBX 544GBX 539265,893 shs£807.43 million09/16/2025GBX 546GBX 539-1.28%GBX 545GBX 539219,915 shs£807.43 million09/15/2025GBX 544GBX 546+0.37%GBX 550GBX 543.40366,686 shs£810.40 million09/12/2025GBX 546GBX 544-0.37%GBX 549GBX 544242,763 shs£807.43 million09/11/2025GBX 543GBX 546+0.55%GBX 548.76GBX 543.05275,884 shs£810.40 million09/10/2025GBX 545GBX 543-0.37%GBX 548GBX 543202,980 shs£810.40 million09/09/2025GBX 546GBX 545-0.18%GBX 549GBX 544.65251,308 shs£808.92 million Related Companies 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart Quilter Stock Price Chart HICL Infrastructure Stock Price Chart HgCapital Trust Stock Price Chart International Public Partnerships Stock Price Chart JTC Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
