The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 552 -4.00 (-0.72%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Merchants Trust Stock Price Performance The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.07%, with a year-to-date return of 0.18%. In the past month, the stock has decreased 0.36%, reflecting recent market activity. As of the latest close, The Merchants Trust traded at GBX 556 with a market cap of £826.95 million and volume of 236,573 shares. Five years ago, the stock traded at GBX 352, representing a 56.82% increase over that period. At the time, it had a market cap of £418.07 million and a volume of 90,534 shares. Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.95%1 Month Performance-0.36%3 Month Performance-1.95%Year-To-Date Performance+0.18%1 Year Performance-7.07%5 Year Performance+56.82% MRCH Stock Chart for Friday, August, 29, 2025 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 555GBX 556+0.18%GBX 557GBX 555236,573 shs£826.95 million08/27/2025GBX 557GBX 555-0.36%GBX 562GBX 555380,075 shs£825.46 million08/26/2025GBX 563GBX 557-1.07%GBX 561.72GBX 555303,770 shs£828.43 million08/25/2025GBX 563GBX 563GBX 563GBX 559220,490 shs£837.36 million08/22/2025GBX 558GBX 563+0.90%GBX 563GBX 559220,490 shs£837.36 million08/21/2025GBX 561GBX 558-0.53%GBX 562GBX 556.50215,036 shs£829.92 million08/20/2025GBX 555GBX 561+1.08%GBX 561GBX 553243,980 shs£834.38 million08/19/2025GBX 552GBX 555+0.54%GBX 558GBX 552272,992 shs£825.46 million08/18/2025GBX 551GBX 552+0.18%GBX 553GBX 550278,771 shs£821.00 million08/15/2025GBX 549GBX 551+0.36%GBX 553GBX 547231,296 shs£819.51 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 548GBX 549+0.18%GBX 552GBX 545184,633 shs£816.53 million08/13/2025GBX 548GBX 548GBX 548GBX 546253,081 shs£815.05 million08/12/2025GBX 547GBX 548+0.18%GBX 550GBX 544186,982 shs£815.05 million08/11/2025GBX 547GBX 547GBX 549GBX 546.52263,212 shs£813.56 million08/08/2025GBX 545GBX 547+0.37%GBX 549GBX 543134,917 shs£813.56 million08/07/2025GBX 548GBX 545-0.55%GBX 551GBX 544150,852 shs£810.59 million08/06/2025GBX 547GBX 548+0.18%GBX 550.22GBX 544202,458 shs£815.05 million08/05/2025GBX 548GBX 547-0.18%GBX 553GBX 546.26214,874 shs£813.56 million08/04/2025GBX 544GBX 548+0.74%GBX 551GBX 545253,503 shs£815.05 million08/01/2025GBX 550GBX 544-1.09%GBX 552GBX 541284,694 shs£809.10 million07/31/2025GBX 551GBX 550-0.18%GBX 556GBX 549.62206,553 shs£818.02 million07/30/2025GBX 554GBX 551-0.54%GBX 556GBX 551196,086 shs£819.51 million07/29/2025GBX 558GBX 554-0.72%GBX 558GBX 554221,641 shs£823.97 million07/28/2025GBX 558GBX 558GBX 565GBX 556201,035 shs£829.92 million Related Companies 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access