The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 564 -8.00 (-1.40%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Merchants Trust Stock Price Performance The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of 2.36%. In the past month, the stock has increased 5.82%, reflecting recent market activity. As of the latest close, The Merchants Trust traded at GBX 572 with a market cap of £850.74 million and volume of 208,870 shares. Five years ago, the stock traded at GBX 357.25, representing a 57.87% increase over that period. At the time, it had a market cap of £412.51 million and a volume of 172,810 shares. Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.35%1 Month Performance+5.82%3 Month Performance+5.82%Year-To-Date Performance+2.36%1 Year Performance-3.92%5 Year Performance+57.87% MRCH Stock Chart for Thursday, May, 22, 2025 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 572GBX 564-1.40%GBX 572GBX 561.49266,509 shs£838.84 million05/21/2025GBX 575GBX 572-0.52%GBX 577GBX 570208,870 shs£850.74 million05/20/2025GBX 570GBX 575+0.88%GBX 577.44GBX 569298,129 shs£855.20 million05/19/2025GBX 566GBX 570+0.71%GBX 570GBX 559.50152,768 shs£847.77 million05/16/2025GBX 563GBX 566+0.53%GBX 569GBX 563294,022 shs£841.82 million05/15/2025GBX 558GBX 563+0.90%GBX 564GBX 559.12184,132 shs£837.36 million05/14/2025GBX 558GBX 558GBX 562GBX 558105,380 shs£829.92 million05/13/2025GBX 557GBX 558+0.18%GBX 563GBX 556.48199,783 shs£829.92 million05/12/2025GBX 556GBX 557+0.18%GBX 565GBX 555254,312 shs£828.43 million05/09/2025GBX 553GBX 556+0.54%GBX 559GBX 553.85157,034 shs£826.95 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 551GBX 553+0.36%GBX 559GBX 5512.64 million shs£822.48 million05/07/2025GBX 553GBX 551-0.36%GBX 554GBX 548113,065 shs£819.51 million05/06/2025GBX 551GBX 553+0.36%GBX 555GBX 550.05284,877 shs£822.48 million05/05/2025GBX 551GBX 551GBX 553GBX 546193,532 shs£819.51 million05/02/2025GBX 548GBX 551+0.55%GBX 553GBX 546193,532 shs£819.51 million05/01/2025GBX 546GBX 548+0.37%GBX 548GBX 542175,534 shs£815.05 million04/30/2025GBX 545.02GBX 546+0.18%GBX 546.20GBX 541120,756 shs£812.07 million04/29/2025GBX 542GBX 545.02+0.56%GBX 546GBX 540259,466 shs£810.61 million04/28/2025GBX 540GBX 542+0.37%GBX 545GBX 536.83261,685 shs£806.12 million04/25/2025GBX 539.50GBX 540+0.09%GBX 541GBX 535.79200,480 shs£803.15 million04/24/2025GBX 537GBX 539.50+0.47%GBX 541.20GBX 533.52298,740 shs£802.41 million04/23/2025GBX 533GBX 537+0.75%GBX 544GBX 536303,944 shs£798.69 million04/22/2025GBX 532GBX 533+0.19%GBX 536GBX 528405,591 shs£792.74 million04/21/2025GBX 532GBX 532GBX 532GBX 521196,195 shs£791.25 million Related Companies 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart Man Group Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
