The Merchants Trust (MRCH) Stock Chart & Stock Price History GBX 573 0.00 (0.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Merchants Trust Stock Price Performance The The Merchants Trust (MRCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.60%, with a year-to-date return of 3.99%. In the past month, the stock has increased 2.87%, reflecting recent market activity. As of the latest close, The Merchants Trust traded at GBX 573 with a market cap of £852.23 million and volume of 290,845 shares. Five years ago, the stock traded at GBX 397, representing a 44.33% increase over that period. At the time, it had a market cap of £449.94 million and a volume of 213,091 shares. Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+2.87%3 Month Performance+9.35%Year-To-Date Performance+3.99%1 Year Performance+1.60%5 Year Performance+44.33% MRCH Stock Chart for Thursday, June, 12, 2025 MRCH Chart by TradingView The Merchants Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 573GBX 573GBX 578GBX 573290,845 shs£852.23 million06/10/2025GBX 571GBX 573+0.35%GBX 576GBX 570247,543 shs£852.23 million06/09/2025GBX 570GBX 571+0.18%GBX 573GBX 568.04252,806 shs£849.26 million06/06/2025GBX 567GBX 570+0.53%GBX 571GBX 567.50190,966 shs£847.77 million06/05/2025GBX 569GBX 567-0.35%GBX 572GBX 566.60208,416 shs£843.31 million06/04/2025GBX 568GBX 569+0.18%GBX 573GBX 568160,437 shs£846.28 million06/03/2025GBX 570GBX 568-0.35%GBX 574GBX 565.57236,180 shs£844.79 million06/02/2025GBX 567GBX 570+0.53%GBX 575GBX 566.50416,055 shs£847.77 million05/30/2025GBX 563GBX 567+0.71%GBX 572GBX 565209,543 shs£843.31 million05/29/2025GBX 564GBX 563-0.18%GBX 568GBX 562.80188,912 shs£837.36 million Get the Latest News and Ratings for MRCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 565GBX 564-0.18%GBX 568GBX 563128,777 shs£838.84 million05/27/2025GBX 562GBX 565+0.53%GBX 572GBX 563257,565 shs£840.33 million05/26/2025GBX 562GBX 562GBX 569GBX 554.04161,008 shs£835.87 million05/23/2025GBX 564GBX 562-0.35%GBX 569GBX 554.04161,008 shs£835.87 million05/22/2025GBX 572GBX 564-1.40%GBX 572GBX 561.49266,509 shs£838.84 million05/21/2025GBX 575GBX 572-0.52%GBX 577GBX 570208,870 shs£850.74 million05/20/2025GBX 570GBX 575+0.88%GBX 577.44GBX 569298,129 shs£855.20 million05/19/2025GBX 566GBX 570+0.71%GBX 570GBX 559.50152,768 shs£847.77 million05/16/2025GBX 563GBX 566+0.53%GBX 569GBX 563294,022 shs£841.82 million05/15/2025GBX 558GBX 563+0.90%GBX 564GBX 559.12184,132 shs£837.36 million05/14/2025GBX 558GBX 558GBX 562GBX 558105,380 shs£829.92 million05/13/2025GBX 557GBX 558+0.18%GBX 563GBX 556.48199,783 shs£829.92 million05/12/2025GBX 556GBX 557+0.18%GBX 565GBX 555254,312 shs£828.43 million Related Companies abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart Man Group Stock Price Chart HICL Infrastructure Stock Price Chart City of London Stock Price Chart Bridgepoint Group Stock Price Chart Receive MRCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Merchants Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRCH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Merchants Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Merchants Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRCH Stock Free MRCH Stock Alerts