Melrose Industries (MRO) Stock Chart & Stock Price History GBX 447.80 -5.20 (-1.15%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Melrose Industries Stock Price Performance The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -19.05%. In the past month, the stock has increased 7.28%, reflecting recent market activity. As of the latest close, Melrose Industries traded at GBX 452.34 with a market cap of £5.84 billion and volume of 2.35 million shares. Five years ago, the stock traded at GBX 93.18, representing a 380.58% increase over that period. At the time, it had a market cap of £4.53 billion and a volume of 13.92 million shares. Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.78%1 Month Performance+7.28%3 Month Performance-26.93%Year-To-Date Performance-19.05%1 Year Performance-27.98%5 Year Performance+380.58% MRO Stock Chart for Friday, May, 23, 2025 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 459.80GBX 452.34-1.62%GBX 457.30GBX 446.902.35 million shs£5.84 billion05/21/2025GBX 462.20GBX 459.80-0.52%GBX 464.67GBX 459.601.97 million shs£5.94 billion05/20/2025GBX 457.46GBX 462.20+1.04%GBX 465.10GBX 456.902.94 million shs£5.97 billion05/19/2025GBX 465.40GBX 457.46-1.71%GBX 466.80GBX 455.507.40 million shs£5.91 billion05/16/2025GBX 475.09GBX 465.40-2.04%GBX 477.50GBX 463.623.25 million shs£6.01 billion05/15/2025GBX 474.60GBX 475.09+0.10%GBX 477.20GBX 468.703.10 million shs£6.14 billion05/14/2025GBX 480.90GBX 474.60-1.31%GBX 484.90GBX 465.804.33 million shs£6.13 billion05/13/2025GBX 482GBX 480.90-0.23%GBX 486.90GBX 478.603.09 million shs£6.21 billion05/12/2025GBX 475.48GBX 482+1.37%GBX 486.36GBX 463.802.91 million shs£6.23 billion05/09/2025GBX 470.70GBX 475.48+1.02%GBX 478.60GBX 470.704.36 million shs£6.14 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 447.40GBX 470.70+5.21%GBX 477.20GBX 453.103.52 million shs£6.08 billion05/07/2025GBX 448.70GBX 447.40-0.29%GBX 452.30GBX 441.303.58 million shs£5.78 billion05/06/2025GBX 449.15GBX 448.70-0.10%GBX 460.10GBX 439.502.42 million shs£5.80 billion05/05/2025GBX 449.15GBX 449.15GBX 457.60GBX 440.503.13 million shs£5.80 billion05/02/2025GBX 434.70GBX 449.15+3.32%GBX 457.60GBX 440.503.13 million shs£5.80 billion05/01/2025GBX 433.60GBX 434.70+0.25%GBX 442.50GBX 429.701.68 million shs£5.62 billion04/30/2025GBX 432GBX 433.60+0.37%GBX 450GBX 424.504.93 million shs£5.60 billion04/29/2025GBX 436.81GBX 432-1.10%GBX 444.30GBX 424.602.83 million shs£5.58 billion04/28/2025GBX 429.40GBX 436.81+1.72%GBX 442.20GBX 431.623.49 million shs£5.64 billion04/25/2025GBX 413.80GBX 429.40+3.77%GBX 431.70GBX 419.502.40 million shs£5.55 billion04/24/2025GBX 417.40GBX 413.80-0.86%GBX 421.70GBX 411.303.78 million shs£5.35 billion04/23/2025GBX 409GBX 417.40+2.05%GBX 432.60GBX 413.605.48 million shs£5.39 billion04/22/2025GBX 410GBX 409-0.24%GBX 412.70GBX 399.673.31 million shs£5.28 billion Related Companies BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WEB Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRO Stock Free MRO Stock Alerts