Melrose Industries (MRO) Stock Chart & Stock Price History GBX 597.80 +8.00 (+1.36%) As of 08/14/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Melrose Industries Stock Price Performance The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.92%, with a year-to-date return of 8.06%. In the past month, the stock has increased 12.75%, reflecting recent market activity. As of the latest close, Melrose Industries traded at GBX 597.80 with a market cap of £7.72 billion and volume of 5.46 million shares. Five years ago, the stock traded at GBX 106.35, representing a 462.11% increase over that period. At the time, it had a market cap of £5.17 billion and a volume of 9.85 million shares. Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.37%1 Month Performance+12.75%3 Month Performance+25.83%Year-To-Date Performance+8.06%1 Year Performance+19.92%5 Year Performance+462.11% MRO Stock Chart for Friday, August, 15, 2025 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 589.80GBX 597.80+1.36%GBX 601.27GBX 587.605.46 million shs£7.72 billion08/13/2025GBX 596.40GBX 589.80-1.11%GBX 602.80GBX 589.805.29 million shs£7.62 billion08/12/2025GBX 582.95GBX 596.40+2.31%GBX 596.40GBX 581.204.45 million shs£7.70 billion08/11/2025GBX 589.71GBX 582.95-1.15%GBX 588.80GBX 578.202.12 million shs£7.53 billion08/08/2025GBX 584.43GBX 589.71+0.90%GBX 592.80GBX 578.203.05 million shs£7.62 billion08/07/2025GBX 580.80GBX 584.43+0.62%GBX 589.20GBX 578.204.37 million shs£7.55 billion08/06/2025GBX 553.40GBX 580.80+4.95%GBX 581.60GBX 569.805.12 million shs£7.50 billion08/05/2025GBX 546.53GBX 553.40+1.26%GBX 577.60GBX 550.045.78 million shs£7.15 billion08/04/2025GBX 537.80GBX 546.53+1.62%GBX 552.77GBX 539.408.11 million shs£7.06 billion08/01/2025GBX 518.60GBX 537.80+3.70%GBX 552.60GBX 5085.69 million shs£6.95 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 507.95GBX 518.60+2.10%GBX 531.60GBX 508.485.34 million shs£6.70 billion07/30/2025GBX 518.13GBX 507.95-1.96%GBX 522GBX 507.952.63 million shs£6.56 billion07/29/2025GBX 515.90GBX 518.13+0.43%GBX 523.40GBX 511.202.71 million shs£6.69 billion07/28/2025GBX 513.80GBX 515.90+0.41%GBX 522.80GBX 509.801.76 million shs£6.66 billion07/25/2025GBX 519.09GBX 513.80-1.02%GBX 518.80GBX 508.402.38 million shs£6.64 billion07/24/2025GBX 530.70GBX 519.09-2.19%GBX 535.80GBX 516.202.56 million shs£6.71 billion07/23/2025GBX 523.96GBX 530.70+1.29%GBX 536.40GBX 523.402.18 million shs£6.86 billion07/22/2025GBX 536GBX 523.96-2.25%GBX 540.60GBX 516.303.05 million shs£6.77 billion07/21/2025GBX 546.13GBX 536-1.85%GBX 541.40GBX 534.401.86 million shs£6.92 billion07/18/2025GBX 528.53GBX 546.13+3.33%GBX 557.20GBX 539.203.69 million shs£7.05 billion07/17/2025GBX 526.75GBX 528.53+0.34%GBX 536.29GBX 520.912.45 million shs£6.83 billion07/16/2025GBX 530.20GBX 526.75-0.65%GBX 530GBX 520.802.55 million shs£6.80 billion07/15/2025GBX 526.60GBX 530.20+0.68%GBX 536.80GBX 526.201.49 million shs£6.85 billion07/14/2025GBX 534GBX 526.60-1.39%GBX 536.20GBX 5261.68 million shs£6.80 billion Related Companies BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WTI Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access