Melrose Industries (MRO) Stock Chart & Stock Price History GBX 449.15 +14.45 (+3.32%) As of 05/2/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Melrose Industries Stock Price Performance 5 Day Performance+2.83%1 Month Performance-0.43%3 Month Performance-26.73%6 Month Performance-7.87%Year-To-Date Performance-18.81%1 Year Performance-25.59% Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address MRO Stock Chart for Saturday, May, 3, 2025 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 434.70GBX 449.15+3.32%GBX 457.60GBX 440.503.13 million shs£5.80 billion05/01/2025GBX 433.60GBX 434.70+0.25%GBX 442.50GBX 429.701.68 million shs£5.62 billion04/30/2025GBX 432GBX 433.60+0.37%GBX 450GBX 424.504.93 million shs£5.60 billion04/29/2025GBX 436.81GBX 432-1.10%GBX 444.30GBX 424.602.83 million shs£5.58 billion04/28/2025GBX 429.40GBX 436.81+1.72%GBX 442.20GBX 431.623.49 million shs£5.64 billion04/25/2025GBX 413.80GBX 429.40+3.77%GBX 431.70GBX 419.502.40 million shs£5.55 billion04/24/2025GBX 417.40GBX 413.80-0.86%GBX 421.70GBX 411.303.78 million shs£5.35 billion04/23/2025GBX 409GBX 417.40+2.05%GBX 432.60GBX 413.605.48 million shs£5.39 billion04/22/2025GBX 410GBX 409-0.24%GBX 412.70GBX 399.673.31 million shs£5.28 billion04/21/2025GBX 410GBX 410GBX 421.70GBX 4062.28 million shs£5.30 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 410GBX 410GBX 421.70GBX 4062.28 million shs£5.30 billion04/17/2025GBX 419.40GBX 410-2.24%GBX 421.70GBX 4062.28 million shs£5.30 billion04/16/2025GBX 432.60GBX 419.40-3.05%GBX 434.10GBX 418.203.45 million shs£5.42 billion04/15/2025GBX 427.40GBX 432.60+1.22%GBX 436.50GBX 426.102.33 million shs£5.59 billion04/14/2025GBX 405GBX 427.40+5.53%GBX 427.70GBX 415.903.63 million shs£5.52 billion04/11/2025GBX 403.10GBX 405+0.47%GBX 412.80GBX 396.303.53 million shs£5.23 billion04/10/2025GBX 385.90GBX 403.10+4.46%GBX 454.40GBX 403.10763.47 million shs£5.21 billion04/09/2025GBX 406.50GBX 385.90-5.07%GBX 395.50GBX 3765.07 million shs£4.99 billion04/09/2025GBX 406.50GBX 385.90-5.07%GBX 395.50GBX 3765.07 million shs£4.99 billion04/08/2025GBX 391.60GBX 406.50+3.80%GBX 417.80GBX 391.404.88 million shs£5.25 billion04/08/2025GBX 391.60GBX 406.50+3.80%GBX 417.80GBX 391.404.88 million shs£5.25 billion04/07/2025GBX 415.65GBX 391.60-5.79%GBX 421.40GBX 378.419.41 million shs£5.06 billion04/04/2025GBX 451.10GBX 415.65-7.86%GBX 451GBX 401.40304.81 million shs£5.37 billion04/03/2025GBX 473.80GBX 451.10-4.79%GBX 461.60GBX 448.302.82 million shs£5.83 billion04/02/2025GBX 482.40GBX 473.80-1.78%GBX 481.80GBX 464.303.78 million shs£6.12 billion Related Companies BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WEB Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRO Stock Free MRO Stock Alerts