Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 595 -5.00 (-0.83%)
As of 09/24/2025 12:46 PM Eastern
Compare

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 7.56%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 595 with a market cap of £7.53 billion and volume of 3.28 million shares. Five years ago, the stock traded at GBX 108.90, representing a 446.37% increase over that period. At the time, it had a market cap of £5.29 billion and a volume of 9.20 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+0.71%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+27.71%
5 Year
Performance
+446.37%

MRO Stock Chart for Thursday, September, 25, 2025

MRO Chart by TradingView

Melrose Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 600GBX 595
-0.83%		GBX 602GBX 588.403.28 million shs£7.53 billion
09/23/2025GBX 601.20GBX 600
-0.20%		GBX 604GBX 5952.80 million shs£7.60 billion
09/22/2025GBX 597.80GBX 601.20
+0.57%		GBX 603GBX 596.205.30 million shs£7.61 billion
09/19/2025GBX 593.60GBX 597.80
+0.71%		GBX 605GBX 593.526.55 million shs£7.57 billion
09/18/2025GBX 589.35GBX 593.60
+0.72%		GBX 595GBX 585.403.33 million shs£7.51 billion
09/17/2025GBX 591GBX 589.35
-0.28%		GBX 595.40GBX 5882.38 million shs£7.46 billion
09/16/2025GBX 593.80GBX 591
-0.47%		GBX 596GBX 5871.77 million shs£7.52 billion
09/15/2025GBX 594.40GBX 593.80
-0.10%		GBX 599.40GBX 588.222.72 million shs£7.52 billion
09/12/2025GBX 600.20GBX 594.40
-0.97%		GBX 603.40GBX 590.803.66 million shs£7.52 billion
09/11/2025GBX 596.40GBX 600.20
+0.64%		GBX 601.80GBX 585.203.41 million shs£7.60 billion
09/10/2025GBX 603.40GBX 596.40
-1.16%		GBX 608.40GBX 594.603.50 million shs£7.73 billion
09/09/2025GBX 613.07GBX 603.40
-1.58%		GBX 614.80GBX 6012.56 million shs£7.64 billion
09/08/2025GBX 614.73GBX 613.07
-0.27%		GBX 625.40GBX 607.203.96 million shs£7.76 billion
09/05/2025GBX 600GBX 614.73
+2.45%		GBX 618.60GBX 602.20506.78 million shs£7.81 billion
09/04/2025GBX 593.80GBX 600
+1.04%		GBX 600.40GBX 588.402.41 million shs£7.39 billion
09/03/2025GBX 581GBX 593.80
+2.20%		GBX 596.20GBX 583.603.43 million shs£7.55 billion
09/02/2025GBX 590.80GBX 581
-1.66%		GBX 594.27GBX 578.404.37 million shs£7.38 billion
09/01/2025GBX 588GBX 590.80
+0.48%		GBX 597.20GBX 5882.08 million shs£7.45 billion
08/29/2025GBX 585.60GBX 588
+0.41%		GBX 592.80GBX 582.803.94 million shs£7.40 billion
08/28/2025GBX 587.78GBX 585.60
-0.37%		GBX 589GBX 576.603.94 million shs£7.56 billion
08/27/2025GBX 590GBX 587.78
-0.38%		GBX 594.80GBX 583.802.83 million shs£7.59 billion
08/26/2025GBX 590.80GBX 590
-0.14%		GBX 593.80GBX 585.403.66 million shs£7.62 billion
08/25/2025GBX 590.80GBX 590.80GBX 592.80GBX 583.401.56 million shs£7.63 billion
Related Companies

This page (LON:MRO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel