Free Trial

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 524.80 -6.20 (-1.17%)
As of 07/3/2025 12:50 PM Eastern

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.08%, with a year-to-date return of -5.13%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 524.80 with a market cap of £6.78 billion and volume of 1.84 million shares. Five years ago, the stock traded at GBX 116.95, representing a 348.74% increase over that period. At the time, it had a market cap of £5.68 billion and a volume of 8.75 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+10.16%
3 Month
Performance
+26.26%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-6.08%
5 Year
Performance
+348.74%

MRO Stock Chart for Friday, July, 4, 2025

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 524.80GBX 524.80GBX 534.80GBX 519.201.84 million shs£6.78 billion
07/03/2025GBX 536.32GBX 524.80
-2.15%
GBX 534.80GBX 519.201.84 million shs£6.78 billion
07/02/2025GBX 520GBX 536.32
+3.14%
GBX 540GBX 520.803.41 million shs£6.93 billion
07/01/2025GBX 530.80GBX 520
-2.03%
GBX 533GBX 508.403.32 million shs£6.72 billion
06/30/2025GBX 534.37GBX 530.80
-0.67%
GBX 544.36GBX 530.803.00 million shs£6.86 billion
06/27/2025GBX 517.40GBX 534.37
+3.28%
GBX 536.60GBX 5104.10 million shs£6.90 billion
06/26/2025GBX 520.20GBX 517.40
-0.54%
GBX 521.60GBX 509.204.10 million shs£6.68 billion
06/25/2025GBX 514.60GBX 520.20
+1.09%
GBX 522.24GBX 507.602.77 million shs£6.72 billion
06/24/2025GBX 509.88GBX 514.60
+0.93%
GBX 521GBX 505.583.47 million shs£6.65 billion
06/23/2025GBX 517.20GBX 509.88
-1.41%
GBX 522.20GBX 497.203.22 million shs£6.59 billion
06/20/2025GBX 499.30GBX 517.20
+3.59%
GBX 525.60GBX 504.2010.99 million shs£6.68 billion
06/19/2025GBX 487.65GBX 499.30
+2.39%
GBX 510.20GBX 4804.83 million shs£6.45 billion
06/18/2025GBX 475.23GBX 487.65
+2.61%
GBX 493.30GBX 473.202.48 million shs£6.30 billion
06/17/2025GBX 478GBX 475.23
-0.58%
GBX 479GBX 470.402.53 million shs£6.14 billion
06/16/2025GBX 472.50GBX 478
+1.16%
GBX 482.80GBX 473.602.43 million shs£6.17 billion
06/13/2025GBX 472GBX 472.50
+0.11%
GBX 473.30GBX 459.701.99 million shs£6.10 billion
06/12/2025GBX 481.70GBX 472
-2.01%
GBX 483.60GBX 461.403.83 million shs£6.10 billion
06/11/2025GBX 486.40GBX 481.70
-0.97%
GBX 486.10GBX 456.502.49 million shs£6.22 billion
06/10/2025GBX 483.89GBX 486.40
+0.52%
GBX 497.80GBX 4802.79 million shs£6.28 billion
06/09/2025GBX 467.80GBX 483.89
+3.44%
GBX 485.10GBX 458.302.26 million shs£6.25 billion
06/06/2025GBX 468.10GBX 467.80
-0.06%
GBX 469.80GBX 462.401.85 million shs£6.04 billion
06/05/2025GBX 476.40GBX 468.10
-1.74%
GBX 479.20GBX 467.401.86 million shs£6.05 billion
06/04/2025GBX 464.10GBX 476.40
+2.65%
GBX 489.60GBX 474.702.69 million shs£6.15 billion
06/03/2025GBX 461.55GBX 464.10
+0.55%
GBX 474GBX 459.602.05 million shs£6.00 billion

This page (LON:MRO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners