Melrose Industries (MRO) Stock Chart & Stock Price History GBX 619.40 +3.00 (+0.49%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Melrose Industries Stock Price Performance The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.36%, with a year-to-date return of 11.97%. In the past month, the stock has increased 4.31%, reflecting recent market activity. As of the latest close, Melrose Industries traded at GBX 613.70 with a market cap of £7.75 billion and volume of 217.80 million shares. Five years ago, the stock traded at GBX 125.50, representing a 393.55% increase over that period. At the time, it had a market cap of £5.67 billion and a volume of 7.95 million shares. Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.29%1 Month Performance+4.31%3 Month Performance+16.82%Year-To-Date Performance+11.97%1 Year Performance+48.36%5 Year Performance+393.55% MRO Stock Chart for Wednesday, October, 15, 2025 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 613.70GBX 619.40+0.93%GBX 622.20GBX 616.402.18 million shs£7.82 billion10/14/2025GBX 621.40GBX 613.70-1.24%GBX 620GBX 603.80217.80 million shs£7.75 billion10/13/2025GBX 621.22GBX 621.40+0.03%GBX 626.80GBX 618.976.15 million shs£7.85 billion10/10/2025GBX 640.80GBX 621.22-3.05%GBX 642.80GBX 618130.24 million shs£7.84 billion10/09/2025GBX 639GBX 640.80+0.28%GBX 644GBX 632.764.08 million shs£8.09 billion10/08/2025GBX 639GBX 639GBX 646.80GBX 637.601.84 million shs£8.07 billion10/07/2025GBX 641.06GBX 639-0.32%GBX 646.80GBX 635.601.85 million shs£8.07 billion10/06/2025GBX 644.01GBX 641.06-0.46%GBX 645.60GBX 637.202.06 million shs£8.09 billion10/03/2025GBX 627.14GBX 644.01+2.69%GBX 649.80GBX 630.404.87 million shs£8.15 billion10/02/2025GBX 622.55GBX 627.14+0.74%GBX 638.80GBX 624.802.51 million shs£7.94 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 608.80GBX 622.55+2.26%GBX 630.80GBX 602.604.36 million shs£7.88 billion09/30/2025GBX 592.60GBX 608.80+2.73%GBX 608.80GBX 5905.52 million shs£7.71 billion09/29/2025GBX 591.40GBX 592.60+0.20%GBX 598.80GBX 590.602.04 million shs£7.50 billion09/26/2025GBX 590.20GBX 591.40+0.20%GBX 598.20GBX 587.403.15 million shs£7.49 billion09/25/2025GBX 595GBX 590.20-0.81%GBX 594.40GBX 583.801.88 million shs£7.47 billion09/24/2025GBX 600GBX 595-0.83%GBX 602GBX 588.403.28 million shs£7.53 billion09/23/2025GBX 601.20GBX 600-0.20%GBX 604GBX 5952.80 million shs£7.60 billion09/22/2025GBX 597.80GBX 601.20+0.57%GBX 603GBX 596.205.30 million shs£7.61 billion09/19/2025GBX 593.60GBX 597.80+0.71%GBX 605GBX 593.526.55 million shs£7.57 billion09/18/2025GBX 589.35GBX 593.60+0.72%GBX 595GBX 585.403.33 million shs£7.51 billion09/17/2025GBX 591GBX 589.35-0.28%GBX 595.40GBX 5882.38 million shs£7.46 billion09/16/2025GBX 593.80GBX 591-0.47%GBX 596GBX 5871.77 million shs£7.52 billion09/15/2025GBX 594.40GBX 593.80-0.10%GBX 599.40GBX 588.222.72 million shs£7.52 billion Related Companies BPT Stock Price Chart TTE Stock Price Chart DEC Stock Price Chart KOS Stock Price Chart GTE Stock Price Chart EOG Stock Price Chart NOG Stock Price Chart SUN Stock Price Chart EQT Stock Price Chart VAL Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
