Free Trial

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 447.80 -5.20 (-1.15%)
As of 10:32 AM Eastern

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -19.05%. In the past month, the stock has increased 7.28%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 452.34 with a market cap of £5.84 billion and volume of 2.35 million shares. Five years ago, the stock traded at GBX 93.18, representing a 380.58% increase over that period. At the time, it had a market cap of £4.53 billion and a volume of 13.92 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.78%
1 Month
Performance
+7.28%
3 Month
Performance
-26.93%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-27.98%
5 Year
Performance
+380.58%

MRO Stock Chart for Friday, May, 23, 2025

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 459.80GBX 452.34
-1.62%
GBX 457.30GBX 446.902.35 million shs£5.84 billion
05/21/2025GBX 462.20GBX 459.80
-0.52%
GBX 464.67GBX 459.601.97 million shs£5.94 billion
05/20/2025GBX 457.46GBX 462.20
+1.04%
GBX 465.10GBX 456.902.94 million shs£5.97 billion
05/19/2025GBX 465.40GBX 457.46
-1.71%
GBX 466.80GBX 455.507.40 million shs£5.91 billion
05/16/2025GBX 475.09GBX 465.40
-2.04%
GBX 477.50GBX 463.623.25 million shs£6.01 billion
05/15/2025GBX 474.60GBX 475.09
+0.10%
GBX 477.20GBX 468.703.10 million shs£6.14 billion
05/14/2025GBX 480.90GBX 474.60
-1.31%
GBX 484.90GBX 465.804.33 million shs£6.13 billion
05/13/2025GBX 482GBX 480.90
-0.23%
GBX 486.90GBX 478.603.09 million shs£6.21 billion
05/12/2025GBX 475.48GBX 482
+1.37%
GBX 486.36GBX 463.802.91 million shs£6.23 billion
05/09/2025GBX 470.70GBX 475.48
+1.02%
GBX 478.60GBX 470.704.36 million shs£6.14 billion
05/08/2025GBX 447.40GBX 470.70
+5.21%
GBX 477.20GBX 453.103.52 million shs£6.08 billion
05/07/2025GBX 448.70GBX 447.40
-0.29%
GBX 452.30GBX 441.303.58 million shs£5.78 billion
05/06/2025GBX 449.15GBX 448.70
-0.10%
GBX 460.10GBX 439.502.42 million shs£5.80 billion
05/05/2025GBX 449.15GBX 449.15GBX 457.60GBX 440.503.13 million shs£5.80 billion
05/02/2025GBX 434.70GBX 449.15
+3.32%
GBX 457.60GBX 440.503.13 million shs£5.80 billion
05/01/2025GBX 433.60GBX 434.70
+0.25%
GBX 442.50GBX 429.701.68 million shs£5.62 billion
04/30/2025GBX 432GBX 433.60
+0.37%
GBX 450GBX 424.504.93 million shs£5.60 billion
04/29/2025GBX 436.81GBX 432
-1.10%
GBX 444.30GBX 424.602.83 million shs£5.58 billion
04/28/2025GBX 429.40GBX 436.81
+1.72%
GBX 442.20GBX 431.623.49 million shs£5.64 billion
04/25/2025GBX 413.80GBX 429.40
+3.77%
GBX 431.70GBX 419.502.40 million shs£5.55 billion
04/24/2025GBX 417.40GBX 413.80
-0.86%
GBX 421.70GBX 411.303.78 million shs£5.35 billion
04/23/2025GBX 409GBX 417.40
+2.05%
GBX 432.60GBX 413.605.48 million shs£5.39 billion
04/22/2025GBX 410GBX 409
-0.24%
GBX 412.70GBX 399.673.31 million shs£5.28 billion

This page (LON:MRO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners