Free Trial
→ “HELIOS”: My No. 1 Investment of the 2020s (From Stansberry Research) (Ad)tc pixel Free MRO Stock Alerts

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 600 +6.20 (+1.04%)
As of 11:58 AM Eastern
Compare

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 8.46%. In the past month, the stock has increased 9.78%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 593.80 with a market cap of £7.55 billion and volume of 3.43 million shares. Five years ago, the stock traded at GBX 113.15, representing a 430.27% increase over that period. At the time, it had a market cap of £5.50 billion and a volume of 30.44 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+9.78%
3 Month
Performance
+25.94%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+27.71%
5 Year
Performance
+430.27%

MRO Stock Chart for Thursday, September, 4, 2025

MRO Chart by TradingView

Melrose Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 593.80GBX 600
+1.04%		GBX 600.40GBX 588.402.41 million shs£7.39 billion
09/03/2025GBX 581GBX 593.80
+2.20%		GBX 596.20GBX 583.603.43 million shs£7.55 billion
09/02/2025GBX 590.80GBX 581
-1.66%		GBX 594.27GBX 578.404.37 million shs£7.38 billion
09/01/2025GBX 588GBX 590.80
+0.48%		GBX 597.20GBX 5882.08 million shs£7.45 billion
08/29/2025GBX 585.60GBX 588
+0.41%		GBX 592.80GBX 582.803.94 million shs£7.40 billion
08/28/2025GBX 587.78GBX 585.60
-0.37%		GBX 589GBX 576.603.94 million shs£7.56 billion
08/27/2025GBX 590GBX 587.78
-0.38%		GBX 594.80GBX 583.802.83 million shs£7.59 billion
08/26/2025GBX 590.80GBX 590
-0.14%		GBX 593.80GBX 585.403.66 million shs£7.62 billion
08/25/2025GBX 590.80GBX 590.80GBX 592.80GBX 583.401.56 million shs£7.63 billion
08/22/2025GBX 587GBX 590.80
+0.65%		GBX 592.80GBX 583.401.56 million shs£7.63 billion
08/21/2025GBX 583.40GBX 587
+0.62%		GBX 593.40GBX 582.603.21 million shs£7.58 billion
08/20/2025GBX 587.60GBX 583.40
-0.71%		GBX 589GBX 576.601.53 million shs£7.54 billion
08/19/2025GBX 592.20GBX 587.60
-0.78%		GBX 594.80GBX 582.203.93 million shs£7.59 billion
08/18/2025GBX 596.80GBX 592.20
-0.77%		GBX 598.60GBX 588.601.59 million shs£7.65 billion
08/15/2025GBX 597.80GBX 596.80
-0.17%		GBX 602.40GBX 594.763.57 million shs£7.71 billion
08/14/2025GBX 589.80GBX 597.80
+1.36%		GBX 601.27GBX 587.605.46 million shs£7.72 billion
08/13/2025GBX 596.40GBX 589.80
-1.11%		GBX 602.80GBX 589.805.29 million shs£7.62 billion
08/12/2025GBX 582.95GBX 596.40
+2.31%		GBX 596.40GBX 581.204.45 million shs£7.70 billion
08/11/2025GBX 589.71GBX 582.95
-1.15%		GBX 588.80GBX 578.202.12 million shs£7.53 billion
08/08/2025GBX 584.43GBX 589.71
+0.90%		GBX 592.80GBX 578.203.05 million shs£7.62 billion
08/07/2025GBX 580.80GBX 584.43
+0.62%		GBX 589.20GBX 578.204.37 million shs£7.55 billion
08/06/2025GBX 553.40GBX 580.80
+4.95%		GBX 581.60GBX 569.805.12 million shs£7.50 billion
08/05/2025GBX 546.53GBX 553.40
+1.26%		GBX 577.60GBX 550.045.78 million shs£7.15 billion
08/04/2025GBX 537.80GBX 546.53
+1.62%		GBX 552.77GBX 539.408.11 million shs£7.06 billion
Related Companies

This page (LON:MRO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Washington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...
Porter & Company | Sponsoredtc pixel