Free Trial

Melrose Industries (MRO) Stock Chart & Stock Price History

Melrose Industries logo
GBX 513.80 -6.20 (-1.19%)
As of 12:04 PM Eastern

Melrose Industries Stock Price Performance

The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.86%, with a year-to-date return of -7.12%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Melrose Industries traded at GBX 519.09 with a market cap of £6.71 billion and volume of 2.56 million shares. Five years ago, the stock traded at GBX 104.35, representing a 392.38% increase over that period. At the time, it had a market cap of £5.07 billion and a volume of 11.36 million shares.

Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.92%
1 Month
Performance
-1.23%
3 Month
Performance
+19.66%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-7.86%
5 Year
Performance
+392.38%

MRO Stock Chart for Friday, July, 25, 2025

Melrose Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 530.70GBX 519.09
-2.19%
GBX 535.80GBX 516.202.56 million shs£6.71 billion
07/23/2025GBX 523.96GBX 530.70
+1.29%
GBX 536.40GBX 523.402.18 million shs£6.86 billion
07/22/2025GBX 536GBX 523.96
-2.25%
GBX 540.60GBX 516.303.05 million shs£6.77 billion
07/21/2025GBX 546.13GBX 536
-1.85%
GBX 541.40GBX 534.401.86 million shs£6.92 billion
07/18/2025GBX 528.53GBX 546.13
+3.33%
GBX 557.20GBX 539.203.69 million shs£7.05 billion
07/17/2025GBX 526.75GBX 528.53
+0.34%
GBX 536.29GBX 520.912.45 million shs£6.83 billion
07/16/2025GBX 530.20GBX 526.75
-0.65%
GBX 530GBX 520.802.55 million shs£6.80 billion
07/15/2025GBX 526.60GBX 530.20
+0.68%
GBX 536.80GBX 526.201.49 million shs£6.85 billion
07/14/2025GBX 534GBX 526.60
-1.39%
GBX 536.20GBX 5261.68 million shs£6.80 billion
07/11/2025GBX 534.87GBX 534
-0.16%
GBX 534.20GBX 5251.36 million shs£6.90 billion
07/10/2025GBX 528.67GBX 534.87
+1.17%
GBX 538.20GBX 531.401.51 million shs£6.91 billion
07/09/2025GBX 525.77GBX 528.67
+0.55%
GBX 532.60GBX 523.801.54 million shs£6.83 billion
07/08/2025GBX 525.60GBX 525.77
+0.03%
GBX 529.40GBX 5211.96 million shs£6.79 billion
07/07/2025GBX 522.60GBX 525.60
+0.57%
GBX 532.60GBX 521.402.11 million shs£6.79 billion
07/04/2025GBX 524.80GBX 524.80GBX 534.80GBX 519.201.84 million shs£6.78 billion
07/03/2025GBX 536.32GBX 524.80
-2.15%
GBX 534.80GBX 519.201.84 million shs£6.78 billion
07/02/2025GBX 520GBX 536.32
+3.14%
GBX 540GBX 520.803.41 million shs£6.93 billion
07/01/2025GBX 530.80GBX 520
-2.03%
GBX 533GBX 508.403.32 million shs£6.72 billion
06/30/2025GBX 534.37GBX 530.80
-0.67%
GBX 544.36GBX 530.803.00 million shs£6.86 billion
06/27/2025GBX 517.40GBX 534.37
+3.28%
GBX 536.60GBX 5104.10 million shs£6.90 billion
06/26/2025GBX 520.20GBX 517.40
-0.54%
GBX 521.60GBX 509.204.10 million shs£6.68 billion
06/25/2025GBX 514.60GBX 520.20
+1.09%
GBX 522.24GBX 507.602.77 million shs£6.72 billion
06/24/2025GBX 509.88GBX 514.60
+0.93%
GBX 521GBX 505.583.47 million shs£6.65 billion

This page (LON:MRO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners