Melrose Industries (MRO) Stock Chart & Stock Price History GBX 472 -9.70 (-2.01%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Melrose Industries Stock Price Performance The Melrose Industries (MRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.36%, with a year-to-date return of -14.68%. In the past month, the stock has decreased 2.07%, reflecting recent market activity. As of the latest close, Melrose Industries traded at GBX 481.70 with a market cap of £6.22 billion and volume of 2.49 million shares. Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.90%1 Month Performance-2.07%3 Month Performance-8.88%Year-To-Date Performance-14.68%1 Year Performance-25.36% MRO Stock Chart for Thursday, June, 12, 2025 MRO Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 486.40GBX 481.70-0.97%GBX 486.10GBX 456.502.49 million shs£6.22 billion06/10/2025GBX 483.89GBX 486.40+0.52%GBX 497.80GBX 4802.79 million shs£6.28 billion06/09/2025GBX 467.80GBX 483.89+3.44%GBX 485.10GBX 458.302.26 million shs£6.25 billion06/06/2025GBX 468.10GBX 467.80-0.06%GBX 469.80GBX 462.401.85 million shs£6.04 billion06/05/2025GBX 476.40GBX 468.10-1.74%GBX 479.20GBX 467.401.86 million shs£6.05 billion06/04/2025GBX 464.10GBX 476.40+2.65%GBX 489.60GBX 474.702.69 million shs£6.15 billion06/03/2025GBX 461.55GBX 464.10+0.55%GBX 474GBX 459.602.05 million shs£6.00 billion06/02/2025GBX 468.10GBX 461.55-1.40%GBX 469.90GBX 4522.71 million shs£5.96 billion05/30/2025GBX 469.20GBX 468.10-0.23%GBX 477GBX 467.507.16 million shs£6.05 billion05/29/2025GBX 466.50GBX 469.20+0.58%GBX 478.60GBX 4692.01 million shs£6.06 billion Get the Latest News and Ratings for MRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 468.08GBX 466.50-0.34%GBX 481.70GBX 466.502.72 million shs£6.03 billion05/27/2025GBX 451.40GBX 468.08+3.70%GBX 476.60GBX 462.702.61 million shs£6.05 billion05/26/2025GBX 451.40GBX 451.40GBX 464.52GBX 439.703.50 million shs£5.83 billion05/23/2025GBX 452.34GBX 451.40-0.21%GBX 464.52GBX 439.703.50 million shs£5.83 billion05/22/2025GBX 459.80GBX 452.34-1.62%GBX 457.30GBX 446.902.35 million shs£5.84 billion05/21/2025GBX 462.20GBX 459.80-0.52%GBX 464.67GBX 459.601.97 million shs£5.94 billion05/20/2025GBX 457.46GBX 462.20+1.04%GBX 465.10GBX 456.902.94 million shs£5.97 billion05/19/2025GBX 465.40GBX 457.46-1.71%GBX 466.80GBX 455.507.40 million shs£5.91 billion05/16/2025GBX 475.09GBX 465.40-2.04%GBX 477.50GBX 463.623.25 million shs£6.01 billion05/15/2025GBX 474.60GBX 475.09+0.10%GBX 477.20GBX 468.703.10 million shs£6.14 billion05/14/2025GBX 480.90GBX 474.60-1.31%GBX 484.90GBX 465.804.33 million shs£6.13 billion05/13/2025GBX 482GBX 480.90-0.23%GBX 486.90GBX 478.603.09 million shs£6.21 billion05/12/2025GBX 475.48GBX 482+1.37%GBX 486.36GBX 463.802.91 million shs£6.23 billion Related Companies BPT Stock Price Chart KOS Stock Price Chart DEC Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart SUN Stock Price Chart EOG Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WEB Stock Price Chart Receive MRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
