Free Trial

MS INTERNATIONAL (MSI) Stock Chart & Stock Price History

MS INTERNATIONAL logo
GBX 1,425 -85.00 (-5.63%)
As of 10/17/2025 11:15 AM Eastern

MS INTERNATIONAL Stock Price Performance

The MS INTERNATIONAL (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.35%, with a year-to-date return of 55.27%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, MS INTERNATIONAL traded at GBX 1,425 with a market cap of £233.69 million and volume of 53,056 shares. Five years ago, the stock traded at GBX 112.50, representing a 1,166.67% increase over that period. At the time, it had a market cap of £21.16 million and a volume of 10,000 shares.

Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+1.79%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+55.27%
1 Year
Performance
+38.35%
5 Year
Performance
+1,166.67%

MSI Stock Chart for Saturday, October, 18, 2025

MS INTERNATIONAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 1,510GBX 1,425
-5.63%
GBX 1,467.50GBX 1,40053,056 shs£233.69 million
10/16/2025GBX 1,441.40GBX 1,510
+4.76%
GBX 1,518GBX 1,43527,639 shs£247.63 million
10/15/2025GBX 1,440GBX 1,441.40
+0.10%
GBX 1,489.40GBX 1,420.3011,269 shs£236.38 million
10/14/2025GBX 1,450GBX 1,440
-0.69%
GBX 1,490GBX 1,43017,867 shs£236.15 million
10/13/2025GBX 1,441.50GBX 1,450
+0.59%
GBX 1,500GBX 1,44038,961 shs£237.79 million
10/10/2025GBX 1,490GBX 1,441.50
-3.26%
GBX 1,470GBX 1,441.5028,304 shs£236.39 million
10/09/2025GBX 1,490GBX 1,490GBX 1,500GBX 1,44018,605 shs£244.35 million
10/08/2025GBX 1,492.50GBX 1,490
-0.17%
GBX 1,500GBX 1,46040,261 shs£244.35 million
10/07/2025GBX 1,475GBX 1,492.50
+1.19%
GBX 1,550GBX 1,47553,386 shs£244.76 million
10/06/2025GBX 1,460GBX 1,475
+1.03%
GBX 1,512.75GBX 1,43033,106 shs£241.89 million
10/03/2025GBX 1,433GBX 1,460
+1.88%
GBX 1,460GBX 1,42515,411 shs£238.61 million
10/02/2025GBX 1,440GBX 1,433
-0.49%
GBX 1,448GBX 1,42052,800 shs£234.20 million
10/01/2025GBX 1,360GBX 1,440
+5.88%
GBX 1,450GBX 1,398.3077,544 shs£235.34 million
09/30/2025GBX 1,380GBX 1,360
-1.45%
GBX 1,380GBX 1,34018,098 shs£222.27 million
09/29/2025GBX 1,380GBX 1,380GBX 1,390GBX 1,33015,780 shs£225.53 million
09/26/2025GBX 1,349GBX 1,380
+2.30%
GBX 1,382GBX 1,343.209,704 shs£225.53 million
09/25/2025GBX 1,400GBX 1,349
-3.64%
GBX 1,363GBX 1,34028,773 shs£220.47 million
09/24/2025GBX 1,400GBX 1,400GBX 1,400GBX 1,372.553,479 shs£228.80 million
09/23/2025GBX 1,400GBX 1,400GBX 1,400GBX 1,35029,120 shs£228.80 million
09/22/2025GBX 1,409.96GBX 1,400
-0.71%
GBX 1,430GBX 1,3902,200 shs£228.80 million
09/19/2025GBX 1,400GBX 1,409.96
+0.71%
GBX 1,430GBX 1,36042,596 shs£230.43 million
09/18/2025GBX 1,440GBX 1,400
-2.78%
GBX 1,440GBX 1,37729,268 shs£228.80 million
09/17/2025GBX 1,396GBX 1,440
+3.15%
GBX 1,440GBX 1,36030,163 shs£235.34 million

This page (LON:MSI) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners