Free Trial

MS INTERNATIONAL (MSI) Stock Chart & Stock Price History

MS INTERNATIONAL logo
GBX 1,297.50 -12.50 (-0.95%)
As of 08/15/2025 11:25 AM Eastern

MS INTERNATIONAL Stock Price Performance

The MS INTERNATIONAL (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.40%, with a year-to-date return of 41.38%. In the past month, the stock has increased 15.85%, reflecting recent market activity.

As of the latest close, MS INTERNATIONAL traded at GBX 1,297.50 with a market cap of £205.93 million and volume of 18,474 shares. Five years ago, the stock traded at GBX 117, representing a 1,008.97% increase over that period. At the time, it had a market cap of £19.60 million and a volume of 13,414 shares.

Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.92%
1 Month
Performance
+15.85%
3 Month
Performance
+17.95%
Year-To-Date
Performance
+41.38%
1 Year
Performance
+30.40%
5 Year
Performance
+1,008.97%

MSI Stock Chart for Saturday, August, 16, 2025

MS INTERNATIONAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 1,294.20GBX 1,297.50
+0.25%
GBX 1,329.61GBX 1,28018,474 shs£205.93 million
08/14/2025GBX 1,250GBX 1,294.20
+3.54%
GBX 1,330GBX 1,293.7515,790 shs£205.40 million
08/13/2025GBX 1,248GBX 1,250
+0.16%
GBX 1,300GBX 1,2509,633 shs£198.39 million
08/12/2025GBX 1,225GBX 1,248
+1.88%
GBX 1,270GBX 1,23023,712 shs£198.07 million
08/11/2025GBX 1,280GBX 1,225
-4.30%
GBX 1,290GBX 1,222.2020,597 shs£194.42 million
08/08/2025GBX 1,310GBX 1,280
-2.29%
GBX 1,310GBX 1,25024,236 shs£203.15 million
08/07/2025GBX 1,265GBX 1,310
+3.56%
GBX 1,318GBX 1,28027,677 shs£207.91 million
08/06/2025GBX 1,119.50GBX 1,265
+13.00%
GBX 1,280GBX 1,147.8037,402 shs£200.77 million
08/05/2025GBX 1,195GBX 1,119.50
-6.32%
GBX 1,210GBX 1,10027,271 shs£177.68 million
08/04/2025GBX 1,190GBX 1,195
+0.42%
GBX 1,230GBX 1,18017,651 shs£189.66 million
08/01/2025GBX 1,188GBX 1,190
+0.17%
GBX 1,240GBX 1,1884,710 shs£188.86 million
07/31/2025GBX 1,200GBX 1,188
-1.00%
GBX 1,213GBX 1,187.503,336 shs£188.55 million
07/30/2025GBX 1,227.75GBX 1,200
-2.26%
GBX 1,218GBX 1,19011,470 shs£190.45 million
07/29/2025GBX 1,240GBX 1,227.75
-0.99%
GBX 1,230.25GBX 1,1806,500 shs£194.86 million
07/28/2025GBX 1,235.50GBX 1,240
+0.36%
GBX 1,240GBX 1,20010,017 shs£196.80 million
07/25/2025GBX 1,200GBX 1,235.50
+2.96%
GBX 1,249.61GBX 1,201.5015,837 shs£196.09 million
07/24/2025GBX 1,210GBX 1,200
-0.83%
GBX 1,230GBX 1,20028,425 shs£190.45 million
07/23/2025GBX 1,210GBX 1,210GBX 1,240GBX 1,20317,375 shs£192.04 million
07/22/2025GBX 1,180GBX 1,210
+2.54%
GBX 1,220GBX 1,16016,442 shs£192.04 million
07/21/2025GBX 1,140GBX 1,180
+3.51%
GBX 1,210GBX 1,155.2014,623 shs£187.28 million
07/18/2025GBX 1,080GBX 1,140
+5.56%
GBX 1,140GBX 1,11033,424 shs£180.93 million
07/17/2025GBX 1,120GBX 1,080
-3.57%
GBX 1,110GBX 1,05036,067 shs£171.41 million
07/16/2025GBX 1,105GBX 1,120
+1.36%
GBX 1,160GBX 1,08011,249 shs£177.76 million
07/15/2025GBX 1,100GBX 1,105
+0.45%
GBX 1,140GBX 1,08316,990 shs£175.37 million

This page (LON:MSI) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners