Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free MSI Stock Alerts

MS INTERNATIONAL (MSI) Stock Chart & Stock Price History

MS INTERNATIONAL logo
GBX 1,242 +7.00 (+0.57%)
As of 09:52 AM Eastern
Compare

MS INTERNATIONAL Stock Price Performance

The MS INTERNATIONAL (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.97%, with a year-to-date return of 35.33%. In the past month, the stock has increased 10.94%, reflecting recent market activity.

As of the latest close, MS INTERNATIONAL traded at GBX 1,229 with a market cap of £200.65 million and volume of 7,958 shares. Five years ago, the stock traded at GBX 115, representing a 980.00% increase over that period. At the time, it had a market cap of £21.16 million and a volume of 2,000 shares.

Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+10.94%
3 Month
Performance
-4.02%
Year-To-Date
Performance
+35.33%
1 Year
Performance
+24.97%
5 Year
Performance
+980.00%

MSI Stock Chart for Friday, September, 5, 2025

MSI Chart by TradingView

MS INTERNATIONAL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 1,229GBX 1,242
+1.06%		GBX 1,250GBX 1,2204,452 shs£202.77 million
09/04/2025GBX 1,238.75GBX 1,229
-0.79%		GBX 1,250GBX 1,2207,958 shs£200.65 million
09/03/2025GBX 1,220GBX 1,238.75
+1.54%		GBX 1,250GBX 1,2208,208 shs£202.24 million
09/02/2025GBX 1,230GBX 1,220
-0.81%		GBX 1,225GBX 1,20011,637 shs£199.18 million
09/01/2025GBX 1,210GBX 1,230
+1.65%		GBX 1,230GBX 1,20310,617 shs£200.81 million
08/29/2025GBX 1,218GBX 1,210
-0.66%		GBX 1,224GBX 1,205.5020,644 shs£192.04 million
08/28/2025GBX 1,212GBX 1,218
+0.50%		GBX 1,250GBX 1,20015,186 shs£193.31 million
08/27/2025GBX 1,207.50GBX 1,212
+0.37%		GBX 1,250GBX 1,20053,317 shs£192.36 million
08/26/2025GBX 1,270GBX 1,207.50
-4.92%		GBX 1,270GBX 1,20021,789 shs£191.64 million
08/25/2025GBX 1,270GBX 1,270GBX 1,275GBX 1,23022,802 shs£201.56 million
08/22/2025GBX 1,230GBX 1,270
+3.25%		GBX 1,275GBX 1,23022,802 shs£201.56 million
08/21/2025GBX 1,200GBX 1,230
+2.50%		GBX 1,230GBX 1,203.5029,792 shs£195.21 million
08/20/2025GBX 1,265GBX 1,200
-5.14%		GBX 1,270GBX 1,19040,788 shs£190.45 million
08/19/2025GBX 1,320GBX 1,265
-4.17%		GBX 1,320GBX 1,260.8022,903 shs£200.77 million
08/18/2025GBX 1,297.50GBX 1,320
+1.73%		GBX 1,328GBX 1,2807,736 shs£209.50 million
08/15/2025GBX 1,294.20GBX 1,297.50
+0.25%		GBX 1,329.61GBX 1,28018,474 shs£205.93 million
08/14/2025GBX 1,250GBX 1,294.20
+3.54%		GBX 1,330GBX 1,293.7515,790 shs£205.40 million
08/13/2025GBX 1,248GBX 1,250
+0.16%		GBX 1,300GBX 1,2509,633 shs£198.39 million
08/12/2025GBX 1,225GBX 1,248
+1.88%		GBX 1,270GBX 1,23023,712 shs£198.07 million
08/11/2025GBX 1,280GBX 1,225
-4.30%		GBX 1,290GBX 1,222.2020,597 shs£194.42 million
08/08/2025GBX 1,310GBX 1,280
-2.29%		GBX 1,310GBX 1,25024,236 shs£203.15 million
08/07/2025GBX 1,265GBX 1,310
+3.56%		GBX 1,318GBX 1,28027,677 shs£207.91 million
08/06/2025GBX 1,119.50GBX 1,265
+13.00%		GBX 1,280GBX 1,147.8037,402 shs£200.77 million
08/05/2025GBX 1,195GBX 1,119.50
-6.32%		GBX 1,210GBX 1,10027,271 shs£177.68 million
08/04/2025GBX 1,190GBX 1,195
+0.42%		GBX 1,230GBX 1,18017,651 shs£189.66 million
Related Companies

This page (LON:MSI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel