Free Trial

MS INTERNATIONAL (MSI) Stock Chart & Stock Price History

MS INTERNATIONAL logo
GBX 1,235.50 +10.50 (+0.86%)
As of 07/25/2025 12:04 PM Eastern

MS INTERNATIONAL Stock Price Performance

The MS INTERNATIONAL (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.34%, with a year-to-date return of 34.62%. In the past month, the stock has decreased 9.49%, reflecting recent market activity.

As of the latest close, MS INTERNATIONAL traded at GBX 1,235.50 with a market cap of £196.09 million and volume of 15,837 shares. Five years ago, the stock traded at GBX 130, representing a 850.38% increase over that period. At the time, it had a market cap of £21.78 million and a volume of 2,569 shares.

Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.70%
1 Month
Performance
-9.49%
3 Month
Performance
+33.07%
Year-To-Date
Performance
+34.62%
1 Year
Performance
+9.34%
5 Year
Performance
+850.38%

MSI Stock Chart for Saturday, July, 26, 2025

MS INTERNATIONAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,200GBX 1,235.50
+2.96%
GBX 1,249.61GBX 1,201.5015,837 shs£196.09 million
07/24/2025GBX 1,210GBX 1,200
-0.83%
GBX 1,230GBX 1,20028,425 shs£190.45 million
07/23/2025GBX 1,210GBX 1,210GBX 1,240GBX 1,20317,375 shs£192.04 million
07/22/2025GBX 1,180GBX 1,210
+2.54%
GBX 1,220GBX 1,16016,442 shs£192.04 million
07/21/2025GBX 1,140GBX 1,180
+3.51%
GBX 1,210GBX 1,155.2014,623 shs£187.28 million
07/18/2025GBX 1,080GBX 1,140
+5.56%
GBX 1,140GBX 1,11033,424 shs£180.93 million
07/17/2025GBX 1,120GBX 1,080
-3.57%
GBX 1,110GBX 1,05036,067 shs£171.41 million
07/16/2025GBX 1,105GBX 1,120
+1.36%
GBX 1,160GBX 1,08011,249 shs£177.76 million
07/15/2025GBX 1,100GBX 1,105
+0.45%
GBX 1,140GBX 1,08316,990 shs£175.37 million
07/14/2025GBX 1,120GBX 1,100
-1.79%
GBX 1,140GBX 1,10016,694 shs£174.58 million
07/11/2025GBX 1,160GBX 1,120
-3.45%
GBX 1,144.75GBX 1,10021,320 shs£177.76 million
07/10/2025GBX 1,130GBX 1,160
+2.65%
GBX 1,160GBX 1,10023,180 shs£184.10 million
07/09/2025GBX 1,120GBX 1,130
+0.89%
GBX 1,160GBX 1,12010,617 shs£179.34 million
07/08/2025GBX 1,160GBX 1,120
-3.45%
GBX 1,170GBX 1,12033,320 shs£177.76 million
07/07/2025GBX 1,175GBX 1,160
-1.28%
GBX 1,160GBX 1,10289,757 shs£184.10 million
07/04/2025GBX 1,231.60GBX 1,231.60GBX 1,240GBX 1,20036,029 shs£195.47 million
07/03/2025GBX 1,240GBX 1,231.60
-0.68%
GBX 1,240GBX 1,20036,029 shs£195.47 million
07/02/2025GBX 1,255GBX 1,240
-1.20%
GBX 1,240GBX 1,20023,219 shs£196.80 million
07/01/2025GBX 1,200GBX 1,255
+4.58%
GBX 1,264.60GBX 1,200135,764 shs£199.18 million
06/30/2025GBX 1,360GBX 1,200
-11.76%
GBX 1,320GBX 1,101301,137 shs£190.45 million
06/27/2025GBX 1,365GBX 1,360
-0.37%
GBX 1,369.60GBX 1,3453,801 shs£215.85 million
06/26/2025GBX 1,359GBX 1,365
+0.44%
GBX 1,370GBX 1,3206,771 shs£216.64 million
06/25/2025GBX 1,326GBX 1,359
+2.49%
GBX 1,375GBX 1,32022,430 shs£215.69 million

This page (LON:MSI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners