MS INTERNATIONAL (MSI) Stock Chart & Stock Price History GBX 1,175 -65.00 (-5.24%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MS INTERNATIONAL Stock Price Performance The MS INTERNATIONAL (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.31%, with a year-to-date return of 28.03%. In the past month, the stock has decreased 9.20%, reflecting recent market activity. As of the latest close, MS INTERNATIONAL traded at GBX 1,231.60 with a market cap of £195.47 million and volume of 36,029 shares. Five years ago, the stock traded at GBX 123, representing a 855.28% increase over that period. At the time, it had a market cap of £20.27 million and a volume of 4,817 shares. Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.08%1 Month Performance-9.20%3 Month Performance+29.86%Year-To-Date Performance+28.03%1 Year Performance+7.31%5 Year Performance+855.28% MSI Stock Chart for Saturday, July, 5, 2025 MSI Chart by TradingView MS INTERNATIONAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 1,231.60GBX 1,231.60GBX 1,240GBX 1,20036,029 shs£195.47 million07/03/2025GBX 1,240GBX 1,231.60-0.68%GBX 1,240GBX 1,20036,029 shs£195.47 million07/02/2025GBX 1,255GBX 1,240-1.20%GBX 1,240GBX 1,20023,219 shs£196.80 million07/01/2025GBX 1,200GBX 1,255+4.58%GBX 1,264.60GBX 1,200135,764 shs£199.18 million06/30/2025GBX 1,360GBX 1,200-11.76%GBX 1,320GBX 1,101301,137 shs£190.45 million06/27/2025GBX 1,365GBX 1,360-0.37%GBX 1,369.60GBX 1,3453,801 shs£215.85 million06/26/2025GBX 1,359GBX 1,365+0.44%GBX 1,370GBX 1,3206,771 shs£216.64 million06/25/2025GBX 1,326GBX 1,359+2.49%GBX 1,375GBX 1,32022,430 shs£215.69 million06/24/2025GBX 1,365GBX 1,326-2.86%GBX 1,380GBX 1,325.2538,926 shs£210.45 million06/23/2025GBX 1,345GBX 1,365+1.49%GBX 1,380GBX 1,33032,058 shs£216.64 million Get the Latest News and Ratings for MSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 1,330GBX 1,345+1.13%GBX 1,350GBX 1,320.0221,078 shs£213.46 million06/19/2025GBX 1,292.50GBX 1,330+2.90%GBX 1,330GBX 1,32029,937 shs£211.08 million06/18/2025GBX 1,195GBX 1,292.50+8.16%GBX 1,307.50GBX 1,18018,814 shs£205.13 million06/17/2025GBX 1,195.59GBX 1,195-0.05%GBX 1,210GBX 1,179.039,911 shs£189.66 million06/16/2025GBX 1,175GBX 1,195.59+1.75%GBX 1,200GBX 1,15016,893 shs£189.75 million06/13/2025GBX 1,215GBX 1,175-3.29%GBX 1,240GBX 1,17018,720 shs£186.48 million06/12/2025GBX 1,265GBX 1,215-3.95%GBX 1,230GBX 1,18022,843 shs£192.83 million06/11/2025GBX 1,265GBX 1,265GBX 1,270GBX 1,2504,980 shs£200.77 million06/10/2025GBX 1,308GBX 1,265-3.29%GBX 1,320GBX 1,25010,847 shs£200.77 million06/09/2025GBX 1,330GBX 1,308-1.65%GBX 1,325GBX 1,29523,842 shs£207.59 million06/06/2025GBX 1,294GBX 1,330+2.78%GBX 1,340GBX 1,25054,767 shs£211.08 million06/05/2025GBX 1,260GBX 1,294+2.70%GBX 1,296GBX 1,23044,292 shs£205.37 million06/04/2025GBX 1,215GBX 1,260+3.70%GBX 1,260GBX 1,233.1541,948 shs£199.97 million Related Companies Empiric Student Property Stock Price Chart International Personal Finance Stock Price Chart Alliance Pharma Stock Price Chart BlackRock Energy and Resources Stock Price Chart Amati AIM VCT Stock Price Chart Insig AI Stock Price Chart Atome Stock Price Chart Indus Gas Stock Price Chart Mind Gym Stock Price Chart Sabien Technology Group Stock Price Chart Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS INTERNATIONAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MS INTERNATIONAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
