MS INTERNATIONAL (MSI) Stock Chart & Stock Price History GBX 1,140 +25.00 (+2.24%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MS INTERNATIONAL Stock Price Performance The MS INTERNATIONAL (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.01%, with a year-to-date return of 24.22%. In the past month, the stock has increased 23.35%, reflecting recent market activity. As of the latest close, MS INTERNATIONAL traded at GBX 1,127 with a market cap of £178.87 million and volume of 11,518 shares. Five years ago, the stock traded at GBX 130, representing a 776.92% increase over that period. At the time, it had a market cap of £21.78 million and a volume of 1,925 shares. Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.64%1 Month Performance+23.35%3 Month Performance+22.58%Year-To-Date Performance+24.22%1 Year Performance+18.01%5 Year Performance+776.92% MSI Stock Chart for Thursday, May, 22, 2025 MSI Chart by TradingView MS INTERNATIONAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 1,120GBX 1,127+0.63%GBX 1,130GBX 1,10811,518 shs£178.87 million05/20/2025GBX 1,112.20GBX 1,120+0.70%GBX 1,130GBX 1,10018,169 shs£177.76 million05/19/2025GBX 1,100GBX 1,112.20+1.11%GBX 1,131.40GBX 1,0807,731 shs£176.52 million05/16/2025GBX 1,095.50GBX 1,100+0.41%GBX 1,112GBX 1,091.605,977 shs£174.58 million05/15/2025GBX 1,103.35GBX 1,095.50-0.71%GBX 1,120GBX 1,0803,655 shs£173.87 million05/14/2025GBX 1,110GBX 1,103.35-0.60%GBX 1,120GBX 1,0807,879 shs£175.11 million05/13/2025GBX 1,101.80GBX 1,110+0.74%GBX 1,110GBX 1,0802,100 shs£176.17 million05/12/2025GBX 1,107GBX 1,101.80-0.47%GBX 1,109.50GBX 1,0889,028 shs£174.87 million05/09/2025GBX 1,090GBX 1,107+1.56%GBX 1,115GBX 1,08038,098 shs£175.69 million05/08/2025GBX 1,026GBX 1,090+6.24%GBX 1,100GBX 1,01057,593 shs£172.99 million Get the Latest News and Ratings for MSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 1,035GBX 1,026-0.87%GBX 1,050GBX 1,02012,104 shs£162.84 million05/06/2025GBX 1,010GBX 1,035+2.48%GBX 1,040GBX 1,007.5021,750 shs£164.26 million05/05/2025GBX 1,010GBX 1,010GBX 1,023GBX 98014,042 shs£160.30 million05/02/2025GBX 990GBX 1,010+2.02%GBX 1,023GBX 98014,042 shs£160.30 million05/01/2025GBX 1,023.22GBX 990-3.25%GBX 1,030GBX 97014,437 shs£157.12 million04/30/2025GBX 1,010GBX 1,023.22+1.31%GBX 1,023.50GBX 98023,667 shs£162.40 million04/29/2025GBX 1,020GBX 1,010-0.98%GBX 1,020GBX 98011,169 shs£160.30 million04/28/2025GBX 928.45GBX 1,020+9.86%GBX 1,020GBX 98743,293 shs£161.88 million04/25/2025GBX 910.15GBX 928.45+2.01%GBX 930GBX 9127,404 shs£147.35 million04/24/2025GBX 930GBX 910.15-2.13%GBX 950GBX 910.157,610 shs£144.45 million04/23/2025GBX 924.20GBX 930+0.63%GBX 950GBX 9206,579 shs£147.60 million04/22/2025GBX 887GBX 924.20+4.19%GBX 943.75GBX 9008,910 shs£146.68 million04/21/2025GBX 887GBX 887GBX 914GBX 88710,089 shs£140.78 million Related Companies Empiric Student Property Stock Price Chart Alliance Pharma Stock Price Chart International Personal Finance Stock Price Chart BlackRock Energy and Resources Stock Price Chart Amati AIM VCT Stock Price Chart Insig AI Stock Price Chart Atome Stock Price Chart Mind Gym Stock Price Chart Indus Gas Stock Price Chart Sabien Technology Group Stock Price Chart Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS INTERNATIONAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MS INTERNATIONAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSI Stock Free MSI Stock Alerts