Free Trial

Metals Exploration (MTL) Stock Chart & Stock Price History

Metals Exploration logo
GBX 13.90 0.00 (0.00%)
As of 11:57 AM Eastern

Metals Exploration Stock Price Performance

The Metals Exploration (MTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 208.89%, with a year-to-date return of 157.41%. In the past month, the stock has decreased 6.71%, reflecting recent market activity.

As of the latest close, Metals Exploration traded at GBX 13.90 with a market cap of £450.44 million and volume of 5.41 million shares. Five years ago, the stock traded at GBX 0.73, representing a 1,817.24% increase over that period. At the time, it had a market cap of £15.02 million and a volume of 0 shares.

Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.51%
1 Month
Performance
-6.71%
3 Month
Performance
+80.78%
Year-To-Date
Performance
+157.41%
1 Year
Performance
+208.89%
5 Year
Performance
N/A

MTL Stock Chart for Friday, August, 8, 2025

Metals Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 13.60GBX 13.90
+2.21%
GBX 13.90GBX 13.345.41 million shs£450.44 million
08/06/2025GBX 13.39GBX 13.60
+1.58%
GBX 13.80GBX 13.417.19 million shs£440.72 million
08/05/2025GBX 13.44GBX 13.39
-0.38%
GBX 13.80GBX 13.234.89 million shs£433.88 million
08/04/2025GBX 13.30GBX 13.44
+1.05%
GBX 14GBX 13.208.49 million shs£435.53 million
08/01/2025GBX 13GBX 13.30
+2.31%
GBX 13.39GBX 12.907.18 million shs£431.00 million
07/31/2025GBX 12.50GBX 13
+4.00%
GBX 13.30GBX 12.808.39 million shs£421.27 million
07/30/2025GBX 12.90GBX 12.50
-3.10%
GBX 13.10GBX 12.229.19 million shs£405.07 million
07/29/2025GBX 13.30GBX 12.90
-3.01%
GBX 13.40GBX 12.605.08 million shs£418.03 million
07/28/2025GBX 13.38GBX 13.30
-0.60%
GBX 14.10GBX 13.108.20 million shs£431.00 million
07/25/2025GBX 12.75GBX 13.38
+4.94%
GBX 13.40GBX 1312.22 million shs£433.59 million
07/24/2025GBX 12.20GBX 12.75
+4.51%
GBX 12.75GBX 12.605.31 million shs£413.17 million
07/23/2025GBX 12.82GBX 12.20
-4.80%
GBX 12.45GBX 12.0524.69 million shs£395.35 million
07/22/2025GBX 12.20GBX 12.82
+5.04%
GBX 13.33GBX 12.1227.15 million shs£415.28 million
07/21/2025GBX 12.80GBX 12.20
-4.69%
GBX 12.24GBX 11.3320.40 million shs£395.35 million
07/18/2025GBX 13.42GBX 12.80
-4.62%
GBX 13.52GBX 12.5012.65 million shs£414.79 million
07/17/2025GBX 12.70GBX 13.42
+5.67%
GBX 13.90GBX 12.6524.27 million shs£434.88 million
07/16/2025GBX 14.29GBX 12.70
-11.13%
GBX 14.43GBX 12.5929.74 million shs£411.55 million
07/15/2025GBX 16GBX 14.29
-10.69%
GBX 15.50GBX 1427.14 million shs£463.08 million
07/14/2025GBX 15.90GBX 16
+0.63%
GBX 16.40GBX 15.9010.87 million shs£518.49 million
07/11/2025GBX 15.59GBX 15.90
+1.99%
GBX 16.10GBX 15.699.02 million shs£515.25 million
07/10/2025GBX 15.50GBX 15.59
+0.58%
GBX 16.09GBX 15.3034.27 million shs£505.20 million
07/09/2025GBX 14.90GBX 15.50
+4.03%
GBX 15.71GBX 1530.77 million shs£502.29 million
07/08/2025GBX 13.80GBX 14.90
+7.97%
GBX 14.90GBX 1414.54 million shs£482.84 million
07/07/2025GBX 14.30GBX 13.80
-3.50%
GBX 14.38GBX 13.7018.83 million shs£447.20 million

This page (LON:MTL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners