Metro Bank (MTRO) Stock Chart & Stock Price History GBX 120.60 -4.40 (-3.52%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Metro Bank Stock Price Performance The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.57%, with a year-to-date return of 28.03%. In the past month, the stock has decreased 5.19%, reflecting recent market activity. As of the latest close, Metro Bank traded at GBX 120.60 with a market cap of £811.96 million and volume of 1.69 million shares. Five years ago, the stock traded at GBX 78.36, representing a 53.91% increase over that period. At the time, it had a market cap of £135.11 million and a volume of 4.09 million shares. Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.04%1 Month Performance-5.19%3 Month Performance-7.80%Year-To-Date Performance+28.03%1 Year Performance+76.57%5 Year Performance+53.91% MTRO Stock Chart for Saturday, September, 20, 2025 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 125GBX 120.60-3.52%GBX 124GBX 120.601.69 million shs£811.96 million09/18/2025GBX 123.40GBX 125+1.30%GBX 125.20GBX 121.801.33 million shs£841.59 million09/17/2025GBX 124.81GBX 123.40-1.13%GBX 126GBX 123500,169 shs£830.81 million09/16/2025GBX 127GBX 124.81-1.72%GBX 127.80GBX 123.40652,990 shs£840.31 million09/15/2025GBX 127.40GBX 127-0.31%GBX 131.20GBX 125.801.08 million shs£855.05 million09/12/2025GBX 128GBX 127.40-0.47%GBX 130GBX 126.28343,924 shs£857.75 million09/11/2025GBX 128.15GBX 128-0.12%GBX 130GBX 125.66559,705 shs£861.78 million09/10/2025GBX 125.80GBX 128.15+1.87%GBX 128.60GBX 122646,586 shs£862.80 million09/09/2025GBX 128GBX 125.80-1.72%GBX 130GBX 124.90409,161 shs£846.97 million09/08/2025GBX 124GBX 128+3.23%GBX 128.60GBX 123.07646,549 shs£861.78 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 124GBX 124GBX 125.20GBX 119.4011.36 million shs£834.66 million09/04/2025GBX 121.60GBX 124+1.97%GBX 125.80GBX 117.60554,528 shs£834.66 million09/03/2025GBX 121.40GBX 121.60+0.16%GBX 125GBX 121895,192 shs£818.50 million09/02/2025GBX 122.60GBX 121.40-0.98%GBX 123.80GBX 120.801.02 million shs£817.16 million09/01/2025GBX 118GBX 122.60+3.90%GBX 123.58GBX 118.601.02 million shs£825.24 million08/29/2025GBX 127.80GBX 118-7.67%GBX 128.60GBX 1181.86 million shs£806.82 million08/28/2025GBX 129.60GBX 127.80-1.39%GBX 131.40GBX 127.80322,912 shs£873.83 million08/27/2025GBX 130GBX 129.60-0.31%GBX 130.20GBX 125.20688,394 shs£886.14 million08/26/2025GBX 129.20GBX 130+0.62%GBX 130GBX 122.201.06 million shs£888.87 million08/25/2025GBX 129.20GBX 129.20GBX 129.60GBX 126.40668,081 shs£883.40 million08/22/2025GBX 128GBX 129.20+0.94%GBX 129.60GBX 126.40668,081 shs£883.40 million08/21/2025GBX 127.20GBX 128+0.63%GBX 131GBX 125.406.46 million shs£875.20 million08/20/2025GBX 126.40GBX 127.20+0.63%GBX 129.20GBX 1212.65 million shs£869.73 million08/19/2025GBX 120GBX 126.40+5.33%GBX 128GBX 120.403.44 million shs£864.26 million Related Companies TBCG Stock Chart CBG Stock Chart STB Stock Chart ARBB Stock Chart BIRG Stock Chart CBKD Stock Chart MFX Stock Chart PTSB Stock Chart NBS Stock Chart BGEO Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
