Metro Bank (MTRO) Stock Chart & Stock Price History GBX 116.60 -0.80 (-0.68%) As of 10/14/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Metro Bank Stock Price Performance The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.22%, with a year-to-date return of 23.78%. In the past month, the stock has decreased 8.19%, reflecting recent market activity. As of the latest close, Metro Bank traded at GBX 116.60 with a market cap of £785.05 million and volume of 549,342 shares. Five years ago, the stock traded at GBX 60, representing a 94.33% increase over that period. At the time, it had a market cap of £104.76 million and a volume of 1.33 million shares. Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-8.19%3 Month Performance-12.33%Year-To-Date Performance+23.78%1 Year Performance+70.22%5 Year Performance+94.33% MTRO Stock Chart for Wednesday, October, 15, 2025 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 117.40GBX 116.60-0.68%GBX 116.80GBX 114.60549,342 shs£785.05 million10/13/2025GBX 116.60GBX 117.40+0.69%GBX 119.80GBX 115.80484,070 shs£790.44 million10/10/2025GBX 119.40GBX 116.60-2.35%GBX 120.20GBX 116.60559,429 shs£785.05 million10/09/2025GBX 118GBX 119.40+1.19%GBX 121.60GBX 116.801.27 million shs£803.90 million10/08/2025GBX 117.20GBX 118+0.68%GBX 120.60GBX 1171.46 million shs£794.48 million10/07/2025GBX 117.20GBX 117.20GBX 117.80GBX 116643,042 shs£789.09 million10/06/2025GBX 120.60GBX 117.20-2.82%GBX 121GBX 116.40834,701 shs£789.09 million10/03/2025GBX 120.91GBX 120.60-0.26%GBX 122.60GBX 119.721.52 million shs£811.96 million10/02/2025GBX 119.40GBX 120.91+1.26%GBX 122GBX 119755,243 shs£814.05 million10/01/2025GBX 121.20GBX 119.40-1.49%GBX 120.80GBX 117.601.38 million shs£803.88 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 120.60GBX 121.20+0.50%GBX 124.20GBX 1201.26 million shs£816.00 million09/29/2025GBX 120.96GBX 120.60-0.30%GBX 122.60GBX 119.801.22 million shs£811.96 million09/26/2025GBX 120GBX 120.96+0.80%GBX 122GBX 116666,044 shs£814.39 million09/25/2025GBX 121.80GBX 120-1.48%GBX 125.60GBX 119.905.82 million shs£807.92 million09/24/2025GBX 122.60GBX 121.80-0.65%GBX 123.40GBX 121396,697 shs£820.04 million09/23/2025GBX 122GBX 122.60+0.49%GBX 124.80GBX 121.60812,153 shs£825.43 million09/22/2025GBX 120.60GBX 122+1.16%GBX 124GBX 119.201.73 million shs£821.39 million09/19/2025GBX 125GBX 120.60-3.52%GBX 124GBX 120.601.69 million shs£811.96 million09/18/2025GBX 123.40GBX 125+1.30%GBX 125.20GBX 121.801.33 million shs£841.59 million09/17/2025GBX 124.81GBX 123.40-1.13%GBX 126GBX 123500,169 shs£830.81 million09/16/2025GBX 127GBX 124.81-1.72%GBX 127.80GBX 123.40652,990 shs£840.31 million09/15/2025GBX 127.40GBX 127-0.31%GBX 131.20GBX 125.801.08 million shs£855.05 million Related Companies TBCG Stock Chart CBG Stock Chart STB Stock Chart ARBB Stock Chart BIRG Stock Chart CBKD Stock Chart MFX Stock Chart PTSB Stock Chart NBS Stock Chart BGEO Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
