Metro Bank (MTRO) Stock Chart & Stock Price History GBX 112 -0.40 (-0.36%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Metro Bank Stock Price Performance The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.69%, with a year-to-date return of 18.90%. In the past month, the stock has increased 1.27%, reflecting recent market activity. As of the latest close, Metro Bank traded at GBX 112.40 with a market cap of £768.53 million and volume of 455,539 shares. Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.10%1 Month Performance+1.27%3 Month Performance+18.39%Year-To-Date Performance+18.90%1 Year Performance+207.69% MTRO Stock Chart for Thursday, June, 12, 2025 MTRO Chart by TradingView Metro Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 114.20GBX 112.40-1.58%GBX 114.40GBX 110455,539 shs£768.53 million06/10/2025GBX 114.80GBX 114.20-0.52%GBX 115.60GBX 113.802.89 million shs£780.84 million06/09/2025GBX 114.40GBX 114.80+0.35%GBX 116GBX 112.40565,210 shs£784.94 million06/06/2025GBX 111.80GBX 114.40+2.33%GBX 116.40GBX 111.79663,462 shs£782.21 million06/05/2025GBX 112.20GBX 111.80-0.36%GBX 114.80GBX 110.60690,461 shs£764.43 million06/04/2025GBX 115.20GBX 112.20-2.60%GBX 117.40GBX 1101.24 million shs£767.17 million06/03/2025GBX 115.63GBX 115.20-0.37%GBX 116.20GBX 110.40564,904 shs£787.68 million06/02/2025GBX 116GBX 115.63-0.32%GBX 116.80GBX 111.60606,748 shs£790.62 million05/30/2025GBX 114.60GBX 116+1.22%GBX 116GBX 112.802.65 million shs£793.15 million05/29/2025GBX 116.40GBX 114.60-1.55%GBX 117.20GBX 114.60321,864 shs£783.58 million Get the Latest News and Ratings for MTRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 118.60GBX 116.40-1.85%GBX 120GBX 116.20646,403 shs£795.88 million05/27/2025GBX 117.80GBX 118.60+0.68%GBX 121.60GBX 118.601.03 million shs£810.93 million05/26/2025GBX 117.80GBX 117.80GBX 119.80GBX 114.73993,765 shs£805.46 million05/23/2025GBX 118.40GBX 117.80-0.51%GBX 119.80GBX 114.73993,765 shs£805.46 million05/22/2025GBX 117.60GBX 118.40+0.68%GBX 118.80GBX 115617,201 shs£809.56 million05/21/2025GBX 120.80GBX 117.60-2.65%GBX 121.03GBX 117880,193 shs£804.09 million05/20/2025GBX 120.40GBX 120.80+0.33%GBX 123.40GBX 118.201.11 million shs£825.97 million05/19/2025GBX 118GBX 120.40+2.03%GBX 121.40GBX 115.401.27 million shs£823.23 million05/16/2025GBX 120.60GBX 118-2.16%GBX 122GBX 117.201.18 million shs£806.82 million05/15/2025GBX 117GBX 120.60+3.08%GBX 123.80GBX 116.402.19 million shs£824.60 million05/14/2025GBX 116.40GBX 117+0.52%GBX 123GBX 114.807.21 million shs£799.99 million05/13/2025GBX 110.60GBX 116.40+5.24%GBX 116.40GBX 107.802.13 million shs£795.88 million05/12/2025GBX 111GBX 110.60-0.36%GBX 113.40GBX 107.601.30 million shs£756.23 million Related Companies TBCG Stock Chart NBS Stock Chart PTSB Stock Chart CBG Stock Chart ARBB Stock Chart STB Stock Chart CBKD Stock Chart MFX Stock Chart BGEO Stock Chart LLOY Stock Chart Receive MTRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTRO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Bank Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTRO Stock Free MTRO Stock Alerts