Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free MTRO Stock Alerts

Metro Bank (MTRO) Stock Chart & Stock Price History

Metro Bank logo
GBX 124 +2.40 (+1.97%)
As of 11:52 AM Eastern
Compare

Metro Bank Stock Price Performance

The Metro Bank (MTRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.23%, with a year-to-date return of 31.63%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Metro Bank traded at GBX 121.60 with a market cap of £818.50 million and volume of 895,192 shares. Five years ago, the stock traded at GBX 94.62, representing a 31.05% increase over that period. At the time, it had a market cap of £163.14 million and a volume of 319,176 shares.

Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.08%
1 Month
Performance
+0.81%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+31.63%
1 Year
Performance
+77.23%
5 Year
Performance
+31.05%

MTRO Stock Chart for Thursday, September, 4, 2025

MTRO Chart by TradingView

Metro Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 121.40GBX 121.60
+0.16%		GBX 125GBX 121895,192 shs£818.50 million
09/02/2025GBX 122.60GBX 121.40
-0.98%		GBX 123.80GBX 120.801.02 million shs£817.16 million
09/01/2025GBX 118GBX 122.60
+3.90%		GBX 123.58GBX 118.601.02 million shs£825.24 million
08/29/2025GBX 127.80GBX 118
-7.67%		GBX 128.60GBX 1181.86 million shs£806.82 million
08/28/2025GBX 129.60GBX 127.80
-1.39%		GBX 131.40GBX 127.80322,912 shs£873.83 million
08/27/2025GBX 130GBX 129.60
-0.31%		GBX 130.20GBX 125.20688,394 shs£886.14 million
08/26/2025GBX 129.20GBX 130
+0.62%		GBX 130GBX 122.201.06 million shs£888.87 million
08/25/2025GBX 129.20GBX 129.20GBX 129.60GBX 126.40668,081 shs£883.40 million
08/22/2025GBX 128GBX 129.20
+0.94%		GBX 129.60GBX 126.40668,081 shs£883.40 million
08/21/2025GBX 127.20GBX 128
+0.63%		GBX 131GBX 125.406.46 million shs£875.20 million
08/20/2025GBX 126.40GBX 127.20
+0.63%		GBX 129.20GBX 1212.65 million shs£869.73 million
08/19/2025GBX 120GBX 126.40
+5.33%		GBX 128GBX 120.403.44 million shs£864.26 million
08/18/2025GBX 113.60GBX 120
+5.63%		GBX 120.60GBX 1121.77 million shs£820.50 million
08/15/2025GBX 109.96GBX 113.60
+3.31%		GBX 114GBX 1081.45 million shs£776.74 million
08/14/2025GBX 108.80GBX 109.96
+1.07%		GBX 111.80GBX 108858,084 shs£751.85 million
08/13/2025GBX 109.20GBX 108.80
-0.37%		GBX 112.60GBX 108.40956,178 shs£743.92 million
08/12/2025GBX 109GBX 109.20
+0.18%		GBX 110GBX 106.202.86 million shs£746.65 million
08/11/2025GBX 107.80GBX 109
+1.11%		GBX 109.20GBX 1053.39 million shs£745.29 million
08/08/2025GBX 110GBX 107.80
-2.00%		GBX 110.60GBX 1062.43 million shs£737.08 million
08/07/2025GBX 112.40GBX 110
-2.14%		GBX 114.80GBX 106.805.46 million shs£752.12 million
08/06/2025GBX 125.20GBX 112.40
-10.22%		GBX 135.80GBX 110.608.54 million shs£768.53 million
08/05/2025GBX 123GBX 125.20
+1.79%		GBX 126.60GBX 122.40781,602 shs£856.05 million
08/04/2025GBX 123.60GBX 123
-0.49%		GBX 126.92GBX 118979,745 shs£841.01 million
Related Companies

This page (LON:MTRO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Washington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...
Porter & Company | Sponsoredtc pixel