Free Trial

Mountview Estates (MTVW) Stock Chart & Stock Price History

Mountview Estates logo
£102 +350.00 (+3.55%)
As of 04:38 AM Eastern

Mountview Estates Stock Price Performance

The Mountview Estates (MTVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.76%, with a year-to-date return of 17.66%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, Mountview Estates traded at GBX 9,850 with a market cap of £384.05 million and volume of 250 shares. Five years ago, the stock traded at £110, representing a 7.27% decrease over that period. At the time, it had a market cap of £428.89 million and a volume of 1,656 shares.

Receive MTVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+3.84%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+10.76%
5 Year
Performance
-7.27%

MTVW Stock Chart for Tuesday, September, 23, 2025

Mountview Estates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025£100GBX 9,850
-1.50%
£101GBX 9,850250 shs£384.05 million
09/19/2025GBX 9,782£100
+2.23%
£100GBX 9,70048 shs£389.90 million
09/18/2025£100GBX 9,782
-2.18%
GBX 9,800GBX 9,782160 shs£381.40 million
09/17/2025£102£100
-1.96%
£100GBX 9,850758 shs£389.90 million
09/16/2025GBX 9,816£102
+3.91%
£102GBX 9,900152 shs£397.70 million
09/15/2025GBX 9,900GBX 9,816
-0.85%
GBX 9,900GBX 9,715274 shs£382.73 million
09/12/2025GBX 9,900GBX 9,900GBX 9,900GBX 9,650138 shs£386.00 million
09/11/2025£101GBX 9,900
-1.98%
GBX 9,950GBX 9,7009 shs£386.00 million
09/10/2025GBX 9,975£101
+1.25%
£101GBX 9,700308 shs£393.80 million
09/09/2025GBX 9,850GBX 9,975
+1.27%
£100.70GBX 9,780112 shs£388.93 million
09/08/2025£102GBX 9,850
-3.43%
GBX 9,950GBX 9,500222 shs£384.05 million
09/05/2025GBX 9,850£102
+3.55%
£102GBX 9,550600 shs£397.70 million
09/04/2025£101GBX 9,850
-2.48%
GBX 9,950GBX 9,650600 shs£384.05 million
09/03/2025GBX 9,550£101
+5.76%
£101GBX 9,55012 shs£393.80 million
09/02/2025GBX 9,550GBX 9,550£101GBX 9,5505 shs£372.35 million
09/01/2025GBX 9,550GBX 9,550£101GBX 9,550278 shs£372.35 million
08/29/2025£100.69GBX 9,550
-5.15%
GBX 9,625.27GBX 9,500195 shs£364.19 million
08/28/2025£100.69£100.69£101GBX 9,5504 shs£383.98 million
08/27/2025£101£100.69
-0.31%
£101GBX 9,5504 shs£383.98 million
08/26/2025GBX 9,822.55£101
+2.82%
£101GBX 9,550270 shs£385.17 million
08/25/2025GBX 9,822.55GBX 9,822.55£101GBX 9,822.5576 shs£374.59 million
08/22/2025£101GBX 9,822.55
-2.75%
£101GBX 9,822.5576 shs£374.59 million

This page (LON:MTVW) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners