M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 49.50 +1.50 (+3.13%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.83%, with a year-to-date return of 15.23%. In the past month, the stock has increased 3.13%, reflecting recent market activity. As of the latest close, M.T.I Wireless Edge traded at GBX 48.94 with a market cap of £42.18 million and volume of 119,657 shares. Five years ago, the stock traded at GBX 44.90, representing a 10.24% increase over that period. At the time, it had a market cap of £38.68 million and a volume of 202,894 shares. Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.45%1 Month Performance+3.13%3 Month Performance-6.52%Year-To-Date Performance+15.23%1 Year Performance+11.83%5 Year Performance+10.24% MWE Stock Chart for Tuesday, September, 9, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 48.94GBX 49.50+1.14%GBX 49.50GBX 4875,696 shs£42.67 million09/08/2025GBX 46.25GBX 48.94+5.82%GBX 49GBX 46.22119,657 shs£42.18 million09/05/2025GBX 46.50GBX 46.25-0.54%GBX 47GBX 46184,383 shs£39.87 million09/04/2025GBX 47.10GBX 46.50-1.27%GBX 47GBX 45.35215,131 shs£40.08 million09/03/2025GBX 48GBX 47.10-1.88%GBX 48GBX 47.10263,362 shs£40.60 million09/02/2025GBX 50.97GBX 48-5.83%GBX 49.84GBX 47367,677 shs£41.37 million09/01/2025GBX 48.70GBX 50.97+4.66%GBX 50.97GBX 48.33434,173 shs£41.37 million08/29/2025GBX 48.62GBX 48.70+0.16%GBX 49GBX 47150,996 shs£40.94 million08/28/2025GBX 47.44GBX 48.62+2.49%GBX 48.63GBX 46.6077,674 shs£52.45 million08/27/2025GBX 46.38GBX 47.44+2.29%GBX 47.48GBX 46154,558 shs£51.18 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 47.75GBX 46.38-2.88%GBX 49.80GBX 46236,282 shs£50.03 million08/25/2025GBX 47.75GBX 47.75GBX 49.10GBX 47.66131,646 shs£51.51 million08/22/2025GBX 48.50GBX 47.75-1.55%GBX 49.10GBX 47.66131,646 shs£51.51 million08/21/2025GBX 49.50GBX 48.50-2.02%GBX 49GBX 47177,346 shs£52.32 million08/20/2025GBX 48.75GBX 49.50+1.54%GBX 49.50GBX 47.50199,750 shs£53.40 million08/19/2025GBX 46GBX 48.75+5.98%GBX 48.75GBX 45.4599,394 shs£52.59 million08/18/2025GBX 45.62GBX 46+0.83%GBX 46.80GBX 44.30263,895 shs£49.62 million08/15/2025GBX 46GBX 45.62-0.83%GBX 46GBX 44.13359,973 shs£49.21 million08/14/2025GBX 45.85GBX 46+0.33%GBX 46GBX 45.01157,051 shs£49.62 million08/13/2025GBX 45.20GBX 45.85+1.44%GBX 46GBX 45.05299,404 shs£49.46 million08/12/2025GBX 46GBX 45.20-1.74%GBX 47.25GBX 45.20269,802 shs£48.76 million08/11/2025GBX 48GBX 46-4.17%GBX 49GBX 46143,404 shs£49.62 million08/08/2025GBX 48.45GBX 48-0.93%GBX 48.50GBX 46475,108 shs£51.78 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart SAAS Stock Price Chart GHH Stock Price Chart BKS Stock Price Chart TRB Stock Price Chart QTX Stock Price Chart SEE Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhy This Critical Minerals Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
