M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 46 +0.38 (+0.83%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.99%, with a year-to-date return of 7.08%. In the past month, the stock has decreased 6.69%, reflecting recent market activity. As of the latest close, M.T.I Wireless Edge traded at GBX 45.62 with a market cap of £49.21 million and volume of 359,973 shares. Five years ago, the stock traded at GBX 37, representing a 24.32% increase over that period. At the time, it had a market cap of £32.52 million and a volume of 455,752 shares. Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.33%1 Month Performance-6.69%3 Month Performance-4.66%Year-To-Date Performance+7.08%1 Year Performance+23.99%5 Year Performance+24.32% MWE Stock Chart for Monday, August, 18, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 46GBX 45.62-0.83%GBX 46GBX 44.13359,973 shs£49.21 million08/14/2025GBX 45.85GBX 46+0.33%GBX 46GBX 45.01157,051 shs£49.62 million08/13/2025GBX 45.20GBX 45.85+1.44%GBX 46GBX 45.05299,404 shs£49.46 million08/12/2025GBX 46GBX 45.20-1.74%GBX 47.25GBX 45.20269,802 shs£48.76 million08/11/2025GBX 48GBX 46-4.17%GBX 49GBX 46143,404 shs£49.62 million08/08/2025GBX 48.45GBX 48-0.93%GBX 48.50GBX 46475,108 shs£51.78 million08/07/2025GBX 46.57GBX 48.45+4.05%GBX 49GBX 46.45747,257 shs£52.27 million08/06/2025GBX 45.55GBX 46.57+2.23%GBX 48.25GBX 45.50412,616 shs£50.24 million08/05/2025GBX 47.48GBX 45.55-4.05%GBX 47.48GBX 45.5223,121 shs£49.14 million08/04/2025GBX 45.38GBX 47.48+4.62%GBX 48GBX 4531,927 shs£51.21 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 45.60GBX 45.38-0.48%GBX 46.30GBX 45.3369,280 shs£48.95 million07/31/2025GBX 46.56GBX 45.60-2.06%GBX 47GBX 45.1050,785 shs£49.19 million07/30/2025GBX 45.34GBX 46.56+2.70%GBX 46.59GBX 45.3675,297 shs£50.23 million07/29/2025GBX 46.65GBX 45.34-2.81%GBX 46.80GBX 45.34145,691 shs£48.91 million07/28/2025GBX 46.50GBX 46.65+0.32%GBX 47.75GBX 45.45141,650 shs£50.32 million07/25/2025GBX 47.10GBX 46.50-1.27%GBX 48.35GBX 46113,112 shs£50.16 million07/24/2025GBX 48.28GBX 47.10-2.44%GBX 49GBX 47.0555,956 shs£50.81 million07/23/2025GBX 49.50GBX 48.28-2.46%GBX 49.50GBX 47.23127,719 shs£52.08 million07/22/2025GBX 50.50GBX 49.50-1.98%GBX 50.50GBX 49.02147,685 shs£53.40 million07/21/2025GBX 49.30GBX 50.50+2.43%GBX 50.50GBX 4981,801 shs£54.48 million07/18/2025GBX 50GBX 49.30-1.40%GBX 50.80GBX 49.3029,773 shs£53.18 million07/17/2025GBX 52.13GBX 50-4.08%GBX 53.45GBX 50120,444 shs£53.94 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart NET Stock Price Chart RCN Stock Price Chart SEE Stock Price Chart TTG Stock Price Chart CNC Stock Price Chart APTD Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 8/18/2025 by MarketBeat.com Staff From Our Partners"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access