M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 47.53 -0.47 (-0.98%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance 5 Day Performance+6.12%1 Month Performance-4.99%3 Month Performance+1.13%6 Month Performance+2.22%Year-To-Date Performance+10.64%1 Year Performance+15.93% Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address MWE Stock Chart for Saturday, May, 3, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 48.80GBX 47.53-2.60%GBX 48.68GBX 47.51178,618 shs£51.27 million05/01/2025GBX 45GBX 48.80+8.44%GBX 48.80GBX 46164,680 shs£52.64 million04/30/2025GBX 46.50GBX 45-3.23%GBX 46.40GBX 4582,983 shs£48.54 million04/29/2025GBX 44.79GBX 46.50+3.82%GBX 46.50GBX 45.30226,103 shs£50.16 million04/28/2025GBX 42.61GBX 44.79+5.11%GBX 46.70GBX 44384,168 shs£48.32 million04/25/2025GBX 43.02GBX 42.61-0.95%GBX 43.50GBX 42.2098,157 shs£45.97 million04/24/2025GBX 43.22GBX 43.02-0.47%GBX 44GBX 43159,907 shs£46.41 million04/23/2025GBX 43.50GBX 43.22-0.63%GBX 44GBX 43174,083 shs£46.63 million04/22/2025GBX 43GBX 43.50+1.16%GBX 43.55GBX 43118,023 shs£46.92 million04/21/2025GBX 43GBX 43GBX 43.60GBX 4383,033 shs£46.39 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 43GBX 43GBX 43.60GBX 4383,033 shs£46.39 million04/17/2025GBX 43GBX 43GBX 43.60GBX 4383,033 shs£46.39 million04/16/2025GBX 44.10GBX 43-2.49%GBX 43.96GBX 4380,487 shs£46.39 million04/15/2025GBX 44.59GBX 44.10-1.10%GBX 44.55GBX 43155,933 shs£47.57 million04/14/2025GBX 44.65GBX 44.59-0.14%GBX 45GBX 44.20161,169 shs£48.10 million04/11/2025GBX 46GBX 44.65-2.93%GBX 45.50GBX 44163,509 shs£48.17 million04/10/2025GBX 44.65GBX 46+3.02%GBX 48.64GBX 45.20199,014 shs£49.62 million04/09/2025GBX 48GBX 44.65-6.98%GBX 47.50GBX 43.50197,598 shs£48.17 million04/09/2025GBX 48GBX 44.65-6.98%GBX 47.50GBX 43.50197,598 shs£48.17 million04/08/2025GBX 45GBX 48+6.67%GBX 48GBX 45138,579 shs£51.78 million04/08/2025GBX 45GBX 48+6.67%GBX 48GBX 45138,579 shs£51.78 million04/07/2025GBX 48.75GBX 45-7.69%GBX 48.50GBX 42.50236,152 shs£48.54 million04/04/2025GBX 50.03GBX 48.75-2.55%GBX 51GBX 48161,918 shs£52.59 million04/03/2025GBX 50.22GBX 50.03-0.39%GBX 51.10GBX 50.0386,448 shs£53.97 million04/02/2025GBX 51.10GBX 50.22-1.72%GBX 51.50GBX 49.10150,574 shs£54.18 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart NET Stock Price Chart MIDW Stock Price Chart ECK Stock Price Chart APTD Stock Price Chart SRT Stock Price Chart BKS Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MWE Stock Free MWE Stock Alerts