M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 39.34 -0.16 (-0.42%) As of 10/24/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -8.43%. In the past month, the stock has decreased 9.18%, reflecting recent market activity. As of the latest close, M.T.I Wireless Edge traded at GBX 39.34 with a market cap of £34.48 million and volume of 67,649 shares. Five years ago, the stock traded at GBX 47.44, representing a 17.08% decrease over that period. At the time, it had a market cap of £41.61 million and a volume of 38,045 shares. Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.46%1 Month Performance-9.18%3 Month Performance-15.41%Year-To-Date Performance-8.43%1 Year Performance-15.93%5 Year Performance-17.08% MWE Stock Chart for Saturday, October, 25, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 38.90GBX 39.34+1.12%GBX 41GBX 3867,649 shs£34.48 million10/23/2025GBX 39.43GBX 38.90-1.35%GBX 41GBX 38.3093,906 shs£33.53 million10/22/2025GBX 39.20GBX 39.43+0.59%GBX 40.70GBX 3961,290 shs£33.99 million10/21/2025GBX 37.30GBX 39.20+5.09%GBX 40.90GBX 38.24108,528 shs£33.79 million10/20/2025GBX 39.50GBX 37.30-5.57%GBX 39.60GBX 37.20107,943 shs£32.15 million10/17/2025GBX 40.20GBX 39.50-1.74%GBX 40GBX 38221,832 shs£34.05 million10/16/2025GBX 40.90GBX 40.20-1.71%GBX 40.63GBX 39.11202,843 shs£34.65 million10/15/2025GBX 39.37GBX 40.90+3.89%GBX 41.40GBX 39149,331 shs£35.25 million10/14/2025GBX 40.50GBX 39.37-2.80%GBX 41GBX 39254,745 shs£33.93 million10/13/2025GBX 43.25GBX 40.50-6.36%GBX 44GBX 40327,025 shs£34.91 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 38GBX 43.25+13.82%GBX 43.25GBX 37498,330 shs£37.28 million10/09/2025GBX 40.50GBX 38-6.17%GBX 41.65GBX 37.22294,224 shs£32.75 million10/08/2025GBX 40.35GBX 40.50+0.37%GBX 40.90GBX 40.17316,729 shs£34.91 million10/07/2025GBX 41.70GBX 40.35-3.24%GBX 41.77GBX 39.92487,188 shs£34.78 million10/06/2025GBX 41.25GBX 41.70+1.09%GBX 43.50GBX 41279,112 shs£35.94 million10/03/2025GBX 44.32GBX 41.25-6.93%GBX 45GBX 41.10217,044 shs£35.56 million10/02/2025GBX 44.18GBX 44.32+0.32%GBX 45GBX 44.3220,935 shs£38.20 million10/01/2025GBX 45.88GBX 44.18-3.71%GBX 45.65GBX 43.15175,472 shs£38.08 million09/30/2025GBX 44.70GBX 45.88+2.64%GBX 45.98GBX 44139,011 shs£39.55 million09/29/2025GBX 43.28GBX 44.70+3.28%GBX 45GBX 42.30131,045 shs£38.53 million09/26/2025GBX 43.31GBX 43.28-0.07%GBX 44GBX 4243,391 shs£37.31 million09/25/2025GBX 42.85GBX 43.31+1.07%GBX 44GBX 41.55229,229 shs£37.33 million09/24/2025GBX 43GBX 42.85-0.35%GBX 43.40GBX 41.20173,191 shs£36.94 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart TRB Stock Price Chart ELCO Stock Price Chart TRCS Stock Price Chart XAR Stock Price Chart SOLI Stock Price Chart IGP Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.