Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 44.18 -1.32 (-2.90%)
As of 10/1/2025 11:59 AM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.90%, with a year-to-date return of 2.84%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 44.18 with a market cap of £38.08 million and volume of 175,472 shares. Five years ago, the stock traded at GBX 47, representing a 6.00% decrease over that period. At the time, it had a market cap of £41.61 million and a volume of 56,448 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
-7.96%
3 Month
Performance
-1.38%
Year-To-Date
Performance
+2.84%
1 Year
Performance
-2.90%
5 Year
Performance
-6.00%

MWE Stock Chart for Thursday, October, 2, 2025

MWE Chart by TradingView

M.T.I Wireless Edge Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025GBX 45.88GBX 44.18
-3.71%		GBX 45.65GBX 43.15175,472 shs£38.08 million
09/30/2025GBX 44.70GBX 45.88
+2.64%		GBX 45.98GBX 44139,011 shs£39.55 million
09/29/2025GBX 43.28GBX 44.70
+3.28%		GBX 45GBX 42.30131,045 shs£38.53 million
09/26/2025GBX 43.31GBX 43.28
-0.07%		GBX 44GBX 4243,391 shs£37.31 million
09/25/2025GBX 42.85GBX 43.31
+1.07%		GBX 44GBX 41.55229,229 shs£37.33 million
09/24/2025GBX 43GBX 42.85
-0.35%		GBX 43.40GBX 41.20173,191 shs£36.94 million
09/23/2025GBX 44.60GBX 43
-3.59%		GBX 45.15GBX 42.25225,878 shs£37.06 million
09/22/2025GBX 46.73GBX 44.60
-4.56%		GBX 46.45GBX 44.20178,500 shs£38.44 million
09/19/2025GBX 46GBX 46.73
+1.59%		GBX 46.73GBX 4646,868 shs£40.28 million
09/18/2025GBX 47.33GBX 46
-2.81%		GBX 47.89GBX 4699,782 shs£39.65 million
09/17/2025GBX 48.70GBX 47.33
-2.81%		GBX 50GBX 47.2148,565 shs£40.80 million
09/16/2025GBX 49.12GBX 48.70
-0.85%		GBX 48.70GBX 47.2224,548 shs£41.98 million
09/15/2025GBX 49.10GBX 49.12
+0.03%		GBX 50GBX 48.8926,372 shs£42.34 million
09/12/2025GBX 48.06GBX 49.10
+2.16%		GBX 49.22GBX 47.5365,131 shs£42.32 million
09/11/2025GBX 48.75GBX 48.06
-1.42%		GBX 48.70GBX 47.5095,967 shs£41.43 million
09/10/2025GBX 49.50GBX 48.75
-1.52%		GBX 50GBX 47.40146,807 shs£42.02 million
09/09/2025GBX 48.94GBX 49.50
+1.14%		GBX 49.50GBX 4875,696 shs£42.67 million
09/08/2025GBX 46.25GBX 48.94
+5.82%		GBX 49GBX 46.22119,657 shs£42.18 million
09/05/2025GBX 46.50GBX 46.25
-0.54%		GBX 47GBX 46184,383 shs£39.87 million
09/04/2025GBX 47.10GBX 46.50
-1.27%		GBX 47GBX 45.35215,131 shs£40.08 million
09/03/2025GBX 48GBX 47.10
-1.88%		GBX 48GBX 47.10263,362 shs£40.60 million
09/02/2025GBX 50.97GBX 48
-5.83%		GBX 49.84GBX 47367,677 shs£41.37 million
09/01/2025GBX 48.70GBX 50.97
+4.66%		GBX 50.97GBX 48.33434,173 shs£41.37 million
Related Companies

This page (LON:MWE) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
This Biotech has a clinical approach that intrigues investors
This biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...
i2i Marketing Group, LLC | Sponsoredtc pixel