Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free MWE Stock Alerts

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 39.34 -0.16 (-0.42%)
As of 10/24/2025 11:46 AM Eastern
Compare

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -8.43%. In the past month, the stock has decreased 9.18%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 39.34 with a market cap of £34.48 million and volume of 67,649 shares. Five years ago, the stock traded at GBX 47.44, representing a 17.08% decrease over that period. At the time, it had a market cap of £41.61 million and a volume of 38,045 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.46%
1 Month
Performance
-9.18%
3 Month
Performance
-15.41%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-15.93%
5 Year
Performance
-17.08%

MWE Stock Chart for Saturday, October, 25, 2025

MWE Chart by TradingView

M.T.I Wireless Edge Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 38.90GBX 39.34
+1.12%		GBX 41GBX 3867,649 shs£34.48 million
10/23/2025GBX 39.43GBX 38.90
-1.35%		GBX 41GBX 38.3093,906 shs£33.53 million
10/22/2025GBX 39.20GBX 39.43
+0.59%		GBX 40.70GBX 3961,290 shs£33.99 million
10/21/2025GBX 37.30GBX 39.20
+5.09%		GBX 40.90GBX 38.24108,528 shs£33.79 million
10/20/2025GBX 39.50GBX 37.30
-5.57%		GBX 39.60GBX 37.20107,943 shs£32.15 million
10/17/2025GBX 40.20GBX 39.50
-1.74%		GBX 40GBX 38221,832 shs£34.05 million
10/16/2025GBX 40.90GBX 40.20
-1.71%		GBX 40.63GBX 39.11202,843 shs£34.65 million
10/15/2025GBX 39.37GBX 40.90
+3.89%		GBX 41.40GBX 39149,331 shs£35.25 million
10/14/2025GBX 40.50GBX 39.37
-2.80%		GBX 41GBX 39254,745 shs£33.93 million
10/13/2025GBX 43.25GBX 40.50
-6.36%		GBX 44GBX 40327,025 shs£34.91 million
10/10/2025GBX 38GBX 43.25
+13.82%		GBX 43.25GBX 37498,330 shs£37.28 million
10/09/2025GBX 40.50GBX 38
-6.17%		GBX 41.65GBX 37.22294,224 shs£32.75 million
10/08/2025GBX 40.35GBX 40.50
+0.37%		GBX 40.90GBX 40.17316,729 shs£34.91 million
10/07/2025GBX 41.70GBX 40.35
-3.24%		GBX 41.77GBX 39.92487,188 shs£34.78 million
10/06/2025GBX 41.25GBX 41.70
+1.09%		GBX 43.50GBX 41279,112 shs£35.94 million
10/03/2025GBX 44.32GBX 41.25
-6.93%		GBX 45GBX 41.10217,044 shs£35.56 million
10/02/2025GBX 44.18GBX 44.32
+0.32%		GBX 45GBX 44.3220,935 shs£38.20 million
10/01/2025GBX 45.88GBX 44.18
-3.71%		GBX 45.65GBX 43.15175,472 shs£38.08 million
09/30/2025GBX 44.70GBX 45.88
+2.64%		GBX 45.98GBX 44139,011 shs£39.55 million
09/29/2025GBX 43.28GBX 44.70
+3.28%		GBX 45GBX 42.30131,045 shs£38.53 million
09/26/2025GBX 43.31GBX 43.28
-0.07%		GBX 44GBX 4243,391 shs£37.31 million
09/25/2025GBX 42.85GBX 43.31
+1.07%		GBX 44GBX 41.55229,229 shs£37.33 million
09/24/2025GBX 43GBX 42.85
-0.35%		GBX 43.40GBX 41.20173,191 shs£36.94 million
Related Companies

This page (LON:MWE) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel