M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 50 +1.00 (+2.04%) As of 10:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.17%, with a year-to-date return of 16.39%. In the past month, the stock has increased 1.91%, reflecting recent market activity. As of the latest close, M.T.I Wireless Edge traded at GBX 49.43 with a market cap of £53.32 million and volume of 127,016 shares. Five years ago, the stock traded at GBX 37.50, representing a 33.33% increase over that period. At the time, it had a market cap of £33.70 million and a volume of 10,972 shares. Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance+1.91%3 Month Performance-26.79%Year-To-Date Performance+16.39%1 Year Performance+16.17%5 Year Performance+33.33% MWE Stock Chart for Thursday, June, 12, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 49.43GBX 50+1.16%GBX 50GBX 48.4557,869 shs£53.94 million06/11/2025GBX 50.26GBX 49.43-1.66%GBX 50.30GBX 48.25127,016 shs£53.32 million06/10/2025GBX 52.95GBX 50.26-5.08%GBX 53.20GBX 50.2692,857 shs£54.22 million06/09/2025GBX 51.55GBX 52.95+2.72%GBX 54GBX 51.6028,287 shs£57.12 million06/06/2025GBX 51GBX 51.55+1.08%GBX 52.85GBX 51.5528,544 shs£55.61 million06/05/2025GBX 53.20GBX 51-4.13%GBX 53.50GBX 5033,434 shs£55.02 million06/04/2025GBX 50.23GBX 53.20+5.91%GBX 53.20GBX 51.30158,380 shs£57.39 million06/03/2025GBX 46.50GBX 50.23+8.01%GBX 51.83GBX 46.33221,306 shs£54.18 million06/02/2025GBX 45.60GBX 46.50+1.97%GBX 47GBX 45168,174 shs£50.16 million05/30/2025GBX 46.20GBX 45.60-1.29%GBX 46.50GBX 45.25107,768 shs£49.19 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 46GBX 46.20+0.42%GBX 46.50GBX 45.34154,189 shs£49.83 million05/28/2025GBX 45.40GBX 46+1.32%GBX 46.60GBX 43.45188,649 shs£49.62 million05/27/2025GBX 42.33GBX 45.40+7.25%GBX 47GBX 43.38256,100 shs£48.98 million05/26/2025GBX 42.33GBX 42.33GBX 45GBX 42281,016 shs£45.66 million05/23/2025GBX 44GBX 42.33-3.80%GBX 45GBX 42281,016 shs£45.66 million05/22/2025GBX 47GBX 44-6.38%GBX 46GBX 44102,667 shs£47.47 million05/21/2025GBX 47.68GBX 47-1.43%GBX 47.20GBX 46182,692 shs£50.70 million05/20/2025GBX 48.10GBX 47.68-0.87%GBX 48.05GBX 46.50125,992 shs£51.44 million05/19/2025GBX 48.25GBX 48.10-0.31%GBX 48.75GBX 4796,176 shs£51.89 million05/16/2025GBX 48.37GBX 48.25-0.25%GBX 48.34GBX 48.2531,459 shs£52.05 million05/15/2025GBX 48.44GBX 48.37-0.13%GBX 48.90GBX 47.1648,518 shs£52.18 million05/14/2025GBX 48.50GBX 48.44-0.13%GBX 48.50GBX 47.1076,662 shs£52.25 million05/13/2025GBX 49.07GBX 48.50-1.15%GBX 49.45GBX 47.1052,956 shs£52.32 million05/12/2025GBX 47.76GBX 49.07+2.73%GBX 50GBX 48.10216,994 shs£52.93 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart MIDW Stock Price Chart RCN Stock Price Chart CNC Stock Price Chart NET Stock Price Chart SRT Stock Price Chart TTG Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MWE Stock Free MWE Stock Alerts