M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 46.50 -1.00 (-2.11%) As of 07/25/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 8.24%. In the past month, the stock has increased 2.20%, reflecting recent market activity. As of the latest close, M.T.I Wireless Edge traded at GBX 46.50 with a market cap of £50.16 million and volume of 113,112 shares. Five years ago, the stock traded at GBX 32.50, representing a 43.08% increase over that period. At the time, it had a market cap of £28.56 million and a volume of 256,426 shares. Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.92%1 Month Performance+2.20%3 Month Performance+9.12%Year-To-Date Performance+8.24%1 Year Performance+19.69%5 Year Performance+43.08% MWE Stock Chart for Saturday, July, 26, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 47.10GBX 46.50-1.27%GBX 48.35GBX 46113,112 shs£50.16 million07/24/2025GBX 48.28GBX 47.10-2.44%GBX 49GBX 47.0555,956 shs£50.81 million07/23/2025GBX 49.50GBX 48.28-2.46%GBX 49.50GBX 47.23127,719 shs£52.08 million07/22/2025GBX 50.50GBX 49.50-1.98%GBX 50.50GBX 49.02147,685 shs£53.40 million07/21/2025GBX 49.30GBX 50.50+2.43%GBX 50.50GBX 4981,801 shs£54.48 million07/18/2025GBX 50GBX 49.30-1.40%GBX 50.80GBX 49.3029,773 shs£53.18 million07/17/2025GBX 52.13GBX 50-4.08%GBX 53.45GBX 50120,444 shs£53.94 million07/16/2025GBX 50.68GBX 52.13+2.86%GBX 54GBX 50.20235,950 shs£56.23 million07/15/2025GBX 50.62GBX 50.68+0.11%GBX 51.48GBX 50.6239,949 shs£54.67 million07/14/2025GBX 50.55GBX 50.62+0.14%GBX 52.50GBX 50.5520,558 shs£54.61 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 51.23GBX 50.55-1.32%GBX 51.75GBX 50.38160,755 shs£54.53 million07/10/2025GBX 48.50GBX 51.23+5.62%GBX 52GBX 48.22207,553 shs£55.26 million07/09/2025GBX 48.40GBX 48.50+0.21%GBX 49.73GBX 46.30212,509 shs£52.32 million07/08/2025GBX 48.28GBX 48.40+0.25%GBX 48.70GBX 47.25118,730 shs£52.21 million07/07/2025GBX 45GBX 48.28+7.29%GBX 49GBX 46.25248,953 shs£52.08 million07/04/2025GBX 44.40GBX 44.40GBX 45.20GBX 44.3047,197 shs£47.90 million07/03/2025GBX 44.80GBX 44.40-0.89%GBX 45.20GBX 44.3047,197 shs£47.90 million07/02/2025GBX 45.85GBX 44.80-2.29%GBX 46GBX 44.30153,941 shs£48.33 million07/01/2025GBX 45.22GBX 45.85+1.39%GBX 45.90GBX 44.3088,216 shs£49.46 million06/30/2025GBX 47GBX 45.22-3.79%GBX 46.80GBX 45.22101,816 shs£48.78 million06/27/2025GBX 45.50GBX 47+3.30%GBX 47.45GBX 45.5089,469 shs£50.70 million06/26/2025GBX 45GBX 45.50+1.11%GBX 46GBX 44.4098,274 shs£49.08 million06/25/2025GBX 45.70GBX 45-1.53%GBX 46GBX 44.2580,246 shs£48.54 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart FNX Stock Price Chart NET Stock Price Chart RCN Stock Price Chart TTG Stock Price Chart SEE Stock Price Chart SAAS Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWE Stock Alerts