M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History GBX 43 -2.00 (-4.44%) As of 07:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock M.T.I Wireless Edge Stock Price Performance The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.52%, with a year-to-date return of 0.10%. In the past month, the stock has decreased 0.52%, reflecting recent market activity. As of the latest close, M.T.I Wireless Edge traded at GBX 44 with a market cap of £47.47 million and volume of 102,667 shares. Five years ago, the stock traded at GBX 38.50, representing a 11.69% increase over that period. At the time, it had a market cap of £33.70 million and a volume of 28,822 shares. Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.88%1 Month Performance-0.52%3 Month Performance-20.37%Year-To-Date Performance+0.10%1 Year Performance-6.52%5 Year Performance+11.69% MWE Stock Chart for Friday, May, 23, 2025 MWE Chart by TradingView M.T.I Wireless Edge Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 47GBX 44-6.38%GBX 46GBX 44102,667 shs£47.47 million05/21/2025GBX 47.68GBX 47-1.43%GBX 47.20GBX 46182,692 shs£50.70 million05/20/2025GBX 48.10GBX 47.68-0.87%GBX 48.05GBX 46.50125,992 shs£51.44 million05/19/2025GBX 48.25GBX 48.10-0.31%GBX 48.75GBX 4796,176 shs£51.89 million05/16/2025GBX 48.37GBX 48.25-0.25%GBX 48.34GBX 48.2531,459 shs£52.05 million05/15/2025GBX 48.44GBX 48.37-0.13%GBX 48.90GBX 47.1648,518 shs£52.18 million05/14/2025GBX 48.50GBX 48.44-0.13%GBX 48.50GBX 47.1076,662 shs£52.25 million05/13/2025GBX 49.07GBX 48.50-1.15%GBX 49.45GBX 47.1052,956 shs£52.32 million05/12/2025GBX 47.76GBX 49.07+2.73%GBX 50GBX 48.10216,994 shs£52.93 million05/09/2025GBX 46GBX 47.76+3.83%GBX 47.76GBX 46.03136,409 shs£51.52 million Get the Latest News and Ratings for MWE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 46.25GBX 46-0.54%GBX 46.60GBX 46138,468 shs£49.62 million05/07/2025GBX 47GBX 46.25-1.60%GBX 48GBX 46129,936 shs£49.89 million05/06/2025GBX 47.53GBX 47-1.12%GBX 49GBX 4748,611 shs£50.70 million05/05/2025GBX 47.53GBX 47.53GBX 48.68GBX 47.51178,618 shs£51.27 million05/02/2025GBX 48.80GBX 47.53-2.60%GBX 48.68GBX 47.51178,618 shs£51.27 million05/01/2025GBX 45GBX 48.80+8.44%GBX 48.80GBX 46164,680 shs£52.64 million04/30/2025GBX 46.50GBX 45-3.23%GBX 46.40GBX 4582,983 shs£48.54 million04/29/2025GBX 44.79GBX 46.50+3.82%GBX 46.50GBX 45.30226,103 shs£50.16 million04/28/2025GBX 42.61GBX 44.79+5.11%GBX 46.70GBX 44384,168 shs£48.32 million04/25/2025GBX 43.02GBX 42.61-0.95%GBX 43.50GBX 42.2098,157 shs£45.97 million04/24/2025GBX 43.22GBX 43.02-0.47%GBX 44GBX 43159,907 shs£46.41 million04/23/2025GBX 43.50GBX 43.22-0.63%GBX 44GBX 43174,083 shs£46.63 million04/22/2025GBX 43GBX 43.50+1.16%GBX 43.55GBX 43118,023 shs£46.92 million Related Companies CLX Stock Price Chart CYAN Stock Price Chart PEB Stock Price Chart FTC Stock Price Chart NET Stock Price Chart CNC Stock Price Chart ECK Stock Price Chart APTD Stock Price Chart TTG Stock Price Chart SEE Stock Price Chart Receive MWE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M.T.I Wireless Edge Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share M.T.I Wireless Edge With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
