Free Trial

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 46.50 -1.00 (-2.11%)
As of 07/25/2025 11:08 AM Eastern

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 8.24%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 46.50 with a market cap of £50.16 million and volume of 113,112 shares. Five years ago, the stock traded at GBX 32.50, representing a 43.08% increase over that period. At the time, it had a market cap of £28.56 million and a volume of 256,426 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.92%
1 Month
Performance
+2.20%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+19.69%
5 Year
Performance
+43.08%

MWE Stock Chart for Saturday, July, 26, 2025

M.T.I Wireless Edge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 47.10GBX 46.50
-1.27%
GBX 48.35GBX 46113,112 shs£50.16 million
07/24/2025GBX 48.28GBX 47.10
-2.44%
GBX 49GBX 47.0555,956 shs£50.81 million
07/23/2025GBX 49.50GBX 48.28
-2.46%
GBX 49.50GBX 47.23127,719 shs£52.08 million
07/22/2025GBX 50.50GBX 49.50
-1.98%
GBX 50.50GBX 49.02147,685 shs£53.40 million
07/21/2025GBX 49.30GBX 50.50
+2.43%
GBX 50.50GBX 4981,801 shs£54.48 million
07/18/2025GBX 50GBX 49.30
-1.40%
GBX 50.80GBX 49.3029,773 shs£53.18 million
07/17/2025GBX 52.13GBX 50
-4.08%
GBX 53.45GBX 50120,444 shs£53.94 million
07/16/2025GBX 50.68GBX 52.13
+2.86%
GBX 54GBX 50.20235,950 shs£56.23 million
07/15/2025GBX 50.62GBX 50.68
+0.11%
GBX 51.48GBX 50.6239,949 shs£54.67 million
07/14/2025GBX 50.55GBX 50.62
+0.14%
GBX 52.50GBX 50.5520,558 shs£54.61 million
07/11/2025GBX 51.23GBX 50.55
-1.32%
GBX 51.75GBX 50.38160,755 shs£54.53 million
07/10/2025GBX 48.50GBX 51.23
+5.62%
GBX 52GBX 48.22207,553 shs£55.26 million
07/09/2025GBX 48.40GBX 48.50
+0.21%
GBX 49.73GBX 46.30212,509 shs£52.32 million
07/08/2025GBX 48.28GBX 48.40
+0.25%
GBX 48.70GBX 47.25118,730 shs£52.21 million
07/07/2025GBX 45GBX 48.28
+7.29%
GBX 49GBX 46.25248,953 shs£52.08 million
07/04/2025GBX 44.40GBX 44.40GBX 45.20GBX 44.3047,197 shs£47.90 million
07/03/2025GBX 44.80GBX 44.40
-0.89%
GBX 45.20GBX 44.3047,197 shs£47.90 million
07/02/2025GBX 45.85GBX 44.80
-2.29%
GBX 46GBX 44.30153,941 shs£48.33 million
07/01/2025GBX 45.22GBX 45.85
+1.39%
GBX 45.90GBX 44.3088,216 shs£49.46 million
06/30/2025GBX 47GBX 45.22
-3.79%
GBX 46.80GBX 45.22101,816 shs£48.78 million
06/27/2025GBX 45.50GBX 47
+3.30%
GBX 47.45GBX 45.5089,469 shs£50.70 million
06/26/2025GBX 45GBX 45.50
+1.11%
GBX 46GBX 44.4098,274 shs£49.08 million
06/25/2025GBX 45.70GBX 45
-1.53%
GBX 46GBX 44.2580,246 shs£48.54 million

This page (LON:MWE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners