Free Trial

M.T.I Wireless Edge (MWE) Stock Chart & Stock Price History

M.T.I Wireless Edge logo
GBX 43 -2.00 (-4.44%)
As of 07:58 AM Eastern

M.T.I Wireless Edge Stock Price Performance

The M.T.I Wireless Edge (MWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.52%, with a year-to-date return of 0.10%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, M.T.I Wireless Edge traded at GBX 44 with a market cap of £47.47 million and volume of 102,667 shares. Five years ago, the stock traded at GBX 38.50, representing a 11.69% increase over that period. At the time, it had a market cap of £33.70 million and a volume of 28,822 shares.

Receive MWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.T.I Wireless Edge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.88%
1 Month
Performance
-0.52%
3 Month
Performance
-20.37%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-6.52%
5 Year
Performance
+11.69%

MWE Stock Chart for Friday, May, 23, 2025

M.T.I Wireless Edge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 47GBX 44
-6.38%
GBX 46GBX 44102,667 shs£47.47 million
05/21/2025GBX 47.68GBX 47
-1.43%
GBX 47.20GBX 46182,692 shs£50.70 million
05/20/2025GBX 48.10GBX 47.68
-0.87%
GBX 48.05GBX 46.50125,992 shs£51.44 million
05/19/2025GBX 48.25GBX 48.10
-0.31%
GBX 48.75GBX 4796,176 shs£51.89 million
05/16/2025GBX 48.37GBX 48.25
-0.25%
GBX 48.34GBX 48.2531,459 shs£52.05 million
05/15/2025GBX 48.44GBX 48.37
-0.13%
GBX 48.90GBX 47.1648,518 shs£52.18 million
05/14/2025GBX 48.50GBX 48.44
-0.13%
GBX 48.50GBX 47.1076,662 shs£52.25 million
05/13/2025GBX 49.07GBX 48.50
-1.15%
GBX 49.45GBX 47.1052,956 shs£52.32 million
05/12/2025GBX 47.76GBX 49.07
+2.73%
GBX 50GBX 48.10216,994 shs£52.93 million
05/09/2025GBX 46GBX 47.76
+3.83%
GBX 47.76GBX 46.03136,409 shs£51.52 million
05/08/2025GBX 46.25GBX 46
-0.54%
GBX 46.60GBX 46138,468 shs£49.62 million
05/07/2025GBX 47GBX 46.25
-1.60%
GBX 48GBX 46129,936 shs£49.89 million
05/06/2025GBX 47.53GBX 47
-1.12%
GBX 49GBX 4748,611 shs£50.70 million
05/05/2025GBX 47.53GBX 47.53GBX 48.68GBX 47.51178,618 shs£51.27 million
05/02/2025GBX 48.80GBX 47.53
-2.60%
GBX 48.68GBX 47.51178,618 shs£51.27 million
05/01/2025GBX 45GBX 48.80
+8.44%
GBX 48.80GBX 46164,680 shs£52.64 million
04/30/2025GBX 46.50GBX 45
-3.23%
GBX 46.40GBX 4582,983 shs£48.54 million
04/29/2025GBX 44.79GBX 46.50
+3.82%
GBX 46.50GBX 45.30226,103 shs£50.16 million
04/28/2025GBX 42.61GBX 44.79
+5.11%
GBX 46.70GBX 44384,168 shs£48.32 million
04/25/2025GBX 43.02GBX 42.61
-0.95%
GBX 43.50GBX 42.2098,157 shs£45.97 million
04/24/2025GBX 43.22GBX 43.02
-0.47%
GBX 44GBX 43159,907 shs£46.41 million
04/23/2025GBX 43.50GBX 43.22
-0.63%
GBX 44GBX 43174,083 shs£46.63 million
04/22/2025GBX 43GBX 43.50
+1.16%
GBX 43.55GBX 43118,023 shs£46.92 million

This page (LON:MWE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners