Free Trial

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 28.33 +0.33 (+1.18%)
As of 05/22/2025 11:47 AM Eastern

MYCELX Technologies Stock Price Performance

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.42%, with a year-to-date return of -22.38%. In the past month, the stock has increased 28.07%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 28.33 with a market cap of £8.15 million and volume of 39,979 shares. Five years ago, the stock traded at GBX 46.50, representing a 39.08% decrease over that period. At the time, it had a market cap of £9.04 million and a volume of 0 shares.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.63%
1 Month
Performance
+28.07%
3 Month
Performance
-10.69%
Year-To-Date
Performance
N/A
1 Year
Performance
-56.42%
5 Year
Performance
N/A

MYX Stock Chart for Friday, May, 23, 2025

MYCELX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 27GBX 28.33
+4.93%
GBX 28.80GBX 28.1539,979 shs£8.15 million
05/21/2025GBX 26GBX 27
+3.85%
GBX 27GBX 26202,000 shs£7.77 million
05/20/2025GBX 25GBX 26
+4.00%
GBX 26GBX 25.30171,507 shs£7.48 million
05/19/2025GBX 24.50GBX 25
+2.04%
GBX 25GBX 24.56286,000 shs£7.19 million
05/16/2025GBX 24.50GBX 24.50GBX 24.50GBX 23.65427,500 shs£7.05 million
05/15/2025GBX 22GBX 24.50
+11.36%
GBX 25GBX 22.942.93 million shs£7.05 million
05/14/2025GBX 18.33GBX 22
+20.02%
GBX 22GBX 18.252.00 million shs£6.33 million
05/13/2025GBX 19.50GBX 18.33
-6.00%
GBX 20.75GBX 18.25285,449 shs£5.27 million
05/12/2025GBX 22.50GBX 19.50
-13.33%
GBX 20.13GBX 19663,200 shs£5.61 million
05/09/2025GBX 22GBX 22.50
+2.27%
GBX 23GBX 22.5021,853 shs£6.47 million
05/08/2025GBX 22.10GBX 22
-0.45%
GBX 23GBX 224,440 shs£6.33 million
05/07/2025GBX 22.55GBX 22.10
-2.00%
GBX 22.50GBX 22.10150,000 shs£6.36 million
05/06/2025GBX 23GBX 22.55
-1.96%
GBX 23.70GBX 22142,282 shs£6.49 million
05/05/2025GBX 23GBX 23GBX 23GBX 22.0717,100 shs£6.62 million
05/02/2025GBX 23.30GBX 23
-1.28%
GBX 23GBX 22.0717,100 shs£6.62 million
05/01/2025GBX 22.25GBX 23.30
+4.71%
GBX 23.50GBX 23.30131,853 shs£6.70 million
04/30/2025GBX 23.20GBX 22.25
-4.07%
GBX 23.20GBX 22.25166,500 shs£6.40 million
04/29/2025GBX 22.02GBX 23.20
+5.34%
GBX 23.20GBX 22.5072,845 shs£6.67 million
04/28/2025GBX 22.02GBX 22.02GBX 23.20GBX 22.0228,000 shs£6.33 million
04/25/2025GBX 23.20GBX 22.02
-5.07%
GBX 23.20GBX 22.0228,000 shs£6.33 million
04/24/2025GBX 22.12GBX 23.20
+4.86%
GBX 23.20GBX 22.122,794 shs£6.67 million
04/23/2025GBX 22.12GBX 22.12GBX 23GBX 22.128,000 shs£6.36 million
04/22/2025GBX 22.48GBX 22.12
-1.61%
GBX 23GBX 22.128,000 shs£6.36 million

This page (LON:MYX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners