MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 25.30 -0.20 (-0.78%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock MYCELX Technologies Stock Price Performance The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.83%, with a year-to-date return of -30.68%. In the past month, the stock has decreased 7.26%, reflecting recent market activity. As of the latest close, MYCELX Technologies traded at GBX 25.25 with a market cap of £7.26 million and volume of 27,945 shares. Five years ago, the stock traded at GBX 46.50, representing a 45.59% decrease over that period. At the time, it had a market cap of £8.75 million and a volume of 287 shares. Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.60%1 Month Performance-7.26%3 Month Performance-2.69%Year-To-Date PerformanceN/A1 Year Performance-57.83%5 Year Performance-45.59% MYX Stock Chart for Sunday, July, 6, 2025 MYX Chart by TradingView MYCELX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 25.25GBX 25.25GBX 25.50GBX 25.2527,945 shs£7.26 million07/03/2025GBX 27GBX 25.25-6.48%GBX 25.50GBX 25.2527,945 shs£7.26 million07/02/2025GBX 26.80GBX 27+0.75%GBX 27GBX 26.801,119 shs£7.77 million07/01/2025GBX 26.80GBX 26.80GBX 27GBX 26.8051,119 shs£7.71 million06/30/2025GBX 26.85GBX 26.80-0.19%GBX 27GBX 26.8051,119 shs£7.71 million06/27/2025GBX 27GBX 26.85-0.56%GBX 27GBX 25.3075,112 shs£7.72 million06/26/2025GBX 27GBX 27GBX 27GBX 25.7574,025 shs£7.77 million06/25/2025GBX 27GBX 27GBX 27GBX 25.7574,025 shs£7.77 million06/24/2025GBX 27GBX 27GBX 28GBX 273,737 shs£7.77 million06/23/2025GBX 28.10GBX 27-3.91%GBX 28GBX 273,737 shs£7.77 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 28.19GBX 28.10-0.32%GBX 28.10GBX 28214 shs£8.08 million06/19/2025GBX 28.19GBX 28.19GBX 28.19GBX 285,995 shs£8.11 million06/18/2025GBX 28GBX 28.19+0.68%GBX 28.19GBX 285,995 shs£8.11 million06/17/2025GBX 28.35GBX 28-1.23%GBX 28.35GBX 281,094 shs£8.05 million06/16/2025GBX 28.35GBX 28.35GBX 28.35GBX 2841,094 shs£8.15 million06/13/2025GBX 27GBX 28.35+5.00%GBX 28.35GBX 2841,094 shs£8.15 million06/12/2025GBX 27.25GBX 27-0.92%GBX 28GBX 273,910 shs£7.77 million06/11/2025GBX 27.50GBX 27.25-0.91%GBX 28GBX 27.2520,000 shs£7.84 million06/10/2025GBX 27.28GBX 27.50+0.81%GBX 27.50GBX 27.2820,000 shs£7.91 million06/09/2025GBX 27.28GBX 27.28GBX 28.80GBX 27.2842,063 shs£7.85 million06/06/2025GBX 27.60GBX 27.28-1.16%GBX 28GBX 27.2810,000 shs£7.85 million06/05/2025GBX 27.18GBX 27.60+1.56%GBX 27.60GBX 27.50134,909 shs£7.94 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart Christie Group Stock Chart Vianet Group Stock Chart FIH group Stock Chart Gattaca Stock Chart PowerHouse Energy Group Stock Chart eEnergy Group Stock Chart Braime Group Stock Chart Mind Gym Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYX Stock Alerts