MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 23 -0.50 (-2.13%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock MYCELX Technologies Stock Price Performance 5 Day Performance+4.45%1 Month Performance-17.27%3 Month Performance-30.30%6 Month Performance-43.90%Year-To-Date PerformanceN/A1 Year Performance-58.56% Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address MYX Stock Chart for Friday, May, 2, 2025 MYX Chart by TradingView MYCELX Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 22.25GBX 23.30+4.71%GBX 23.50GBX 23.30131,853 shs£6.70 million04/30/2025GBX 23.20GBX 22.25-4.07%GBX 23.20GBX 22.25166,500 shs£6.40 million04/29/2025GBX 22.02GBX 23.20+5.34%GBX 23.20GBX 22.5072,845 shs£6.67 million04/28/2025GBX 22.02GBX 22.02GBX 23.20GBX 22.0228,000 shs£6.33 million04/25/2025GBX 23.20GBX 22.02-5.07%GBX 23.20GBX 22.0228,000 shs£6.33 million04/24/2025GBX 22.12GBX 23.20+4.86%GBX 23.20GBX 22.122,794 shs£6.67 million04/23/2025GBX 22.12GBX 22.12GBX 23GBX 22.128,000 shs£6.36 million04/22/2025GBX 22.48GBX 22.12-1.61%GBX 23GBX 22.128,000 shs£6.36 million04/21/2025GBX 22.48GBX 22.48GBX 23.50GBX 22.1272,586 shs£6.47 million04/18/2025GBX 22.48GBX 22.48GBX 23.50GBX 22.1272,586 shs£6.47 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 23GBX 22.48-2.25%GBX 23.50GBX 22.1272,586 shs£6.47 million04/16/2025GBX 23GBX 23GBX 23.50GBX 2313,758 shs£6.62 million04/15/2025GBX 23GBX 23GBX 23.50GBX 2313,758 shs£6.62 million04/14/2025GBX 23GBX 23GBX 24GBX 2333,650 shs£6.62 million04/11/2025GBX 23.02GBX 23-0.09%GBX 24GBX 2333,650 shs£6.62 million04/10/2025GBX 24.50GBX 23.02-6.04%GBX 24GBX 23.0255,500 shs£6.62 million04/09/2025GBX 23.85GBX 24.50+2.72%GBX 24.50GBX 23.0217,728 shs£7.05 million04/09/2025GBX 23.85GBX 24.50+2.72%GBX 24.50GBX 23.0217,728 shs£7.05 million04/08/2025GBX 23.98GBX 23.85-0.53%GBX 24.30GBX 23.8535,000 shs£6.86 million04/08/2025GBX 23.98GBX 23.85-0.53%GBX 24.30GBX 23.8535,000 shs£6.86 million04/07/2025GBX 26GBX 23.98-7.77%GBX 24.49GBX 21.6497,991 shs£6.90 million04/04/2025GBX 27.02GBX 26-3.77%GBX 27GBX 262,500 shs£7.48 million04/03/2025GBX 27.80GBX 27.02-2.81%GBX 27.50GBX 27.025,000 shs£7.77 million04/02/2025GBX 27.80GBX 27.80GBX 27.80GBX 2629,200 shs£8.00 million04/01/2025GBX 27GBX 27.80+2.96%GBX 27.80GBX 2629,200 shs£8.00 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart PowerHouse Energy Group Stock Chart Gattaca Stock Chart Mind Gym Stock Chart Christie Group Stock Chart FIH group Stock Chart Braime Group Stock Chart eEnergy Group Stock Chart Vianet Group Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MYX Stock Free MYX Stock Alerts