MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 28.35 +0.35 (+1.25%) As of 06/13/2025 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock MYCELX Technologies Stock Price Performance The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.52%, with a year-to-date return of -22.33%. In the past month, the stock has increased 15.71%, reflecting recent market activity. As of the latest close, MYCELX Technologies traded at GBX 28.35 with a market cap of £8.15 million and volume of 41,094 shares. Five years ago, the stock traded at GBX 46.50, representing a 39.03% decrease over that period. At the time, it had a market cap of £9.04 million and a volume of 0 shares. Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.09%1 Month Performance+15.71%3 Month Performance-13.83%Year-To-Date PerformanceN/A1 Year Performance-53.52%5 Year PerformanceN/A MYX Stock Chart for Sunday, June, 15, 2025 MYX Chart by TradingView MYCELX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 27GBX 28.35+5.00%GBX 28.35GBX 2841,094 shs£8.15 million06/12/2025GBX 27.25GBX 27-0.92%GBX 28GBX 273,910 shs£7.77 million06/11/2025GBX 27.50GBX 27.25-0.91%GBX 28GBX 27.2520,000 shs£7.84 million06/10/2025GBX 27.28GBX 27.50+0.81%GBX 27.50GBX 27.2820,000 shs£7.91 million06/09/2025GBX 27.28GBX 27.28GBX 28.80GBX 27.2842,063 shs£7.85 million06/06/2025GBX 27.60GBX 27.28-1.16%GBX 28GBX 27.2810,000 shs£7.85 million06/05/2025GBX 27.18GBX 27.60+1.56%GBX 27.60GBX 27.50134,909 shs£7.94 million06/04/2025GBX 25.98GBX 27.18+4.60%GBX 27.90GBX 27.10171,090 shs£7.82 million06/03/2025GBX 25.89GBX 25.98+0.37%GBX 25.98GBX 25.5029,910 shs£7.47 million06/02/2025GBX 25.89GBX 25.89GBX 25.89GBX 25.5025,000 shs£7.45 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 28GBX 25.89-7.55%GBX 25.89GBX 25.0515,116 shs£7.45 million05/29/2025GBX 27.10GBX 28+3.32%GBX 28GBX 25.2743,319 shs£8.05 million05/28/2025GBX 27.10GBX 27.10GBX 28GBX 27.1013,412 shs£7.79 million05/27/2025GBX 28GBX 27.10-3.21%GBX 28GBX 27.1013,412 shs£7.79 million05/26/2025GBX 28GBX 28GBX 28.50GBX 2812,000 shs£8.05 million05/23/2025GBX 28.33GBX 28-1.16%GBX 28.50GBX 2812,000 shs£8.05 million05/22/2025GBX 27GBX 28.33+4.93%GBX 28.80GBX 28.1539,979 shs£8.15 million05/21/2025GBX 26GBX 27+3.85%GBX 27GBX 26202,000 shs£7.77 million05/20/2025GBX 25GBX 26+4.00%GBX 26GBX 25.30171,507 shs£7.48 million05/19/2025GBX 24.50GBX 25+2.04%GBX 25GBX 24.56286,000 shs£7.19 million05/16/2025GBX 24.50GBX 24.50GBX 24.50GBX 23.65427,500 shs£7.05 million05/15/2025GBX 22GBX 24.50+11.36%GBX 25GBX 22.942.93 million shs£7.05 million05/14/2025GBX 18.33GBX 22+20.02%GBX 22GBX 18.252.00 million shs£6.33 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart Gattaca Stock Chart Gelion Stock Chart Vianet Group Stock Chart FIH group Stock Chart PowerHouse Energy Group Stock Chart Braime Group Stock Chart eEnergy Group Stock Chart Velocity Composites Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MYX Stock Free MYX Stock Alerts