MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 26.89 +0.89 (+3.42%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock MYCELX Technologies Stock Price Performance The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.59%, with a year-to-date return of -26.33%. In the past month, the stock has increased 0.33%, reflecting recent market activity. As of the latest close, MYCELX Technologies traded at GBX 26.89 with a market cap of £7.73 million and volume of 298 shares. Five years ago, the stock traded at GBX 33.50, representing a 19.73% decrease over that period. At the time, it had a market cap of £6.30 million and a volume of 10,000 shares. Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.56%1 Month Performance+0.33%3 Month Performance+20.85%Year-To-Date PerformanceN/A1 Year Performance-52.59%5 Year Performance-19.73% MYX Stock Chart for Wednesday, July, 30, 2025 MYX Chart by TradingView MYCELX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 26.89GBX 26.89GBX 26.89GBX 24.6192,507 shs£7.73 million07/29/2025GBX 25GBX 26.89+7.56%GBX 26.89GBX 26298 shs£7.73 million07/28/2025GBX 25GBX 25GBX 27GBX 24.5049,885 shs£7.19 million07/25/2025GBX 24.23GBX 25+3.19%GBX 25GBX 24.5015,000 shs£7.19 million07/24/2025GBX 24.41GBX 24.23-0.75%GBX 24.23GBX 247,488 shs£6.97 million07/23/2025GBX 24.72GBX 24.41-1.25%GBX 24.41GBX 2490,000 shs£7.02 million07/22/2025GBX 23GBX 24.72+7.48%GBX 24.72GBX 23.50156,036 shs£7.11 million07/21/2025GBX 24GBX 23-4.17%GBX 24GBX 23947 shs£6.62 million07/18/2025GBX 23.70GBX 23.70GBX 23.75GBX 2072,828 shs£6.82 million07/17/2025GBX 26GBX 23.70-8.85%GBX 23.75GBX 2072,828 shs£6.82 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 25GBX 26+4.00%GBX 26GBX 2438,000 shs£7.48 million07/15/2025GBX 25.30GBX 25-1.19%GBX 25.30GBX 25676 shs£7.19 million07/14/2025GBX 25.30GBX 25.30GBX 25.30GBX 25.3050,000 shs£7.28 million07/11/2025GBX 25.30GBX 25.30GBX 25.30GBX 25.3050,000 shs£7.28 million07/10/2025GBX 25.30GBX 25.30GBX 25.30GBX 25.3050,000 shs£7.28 million07/09/2025GBX 25.30GBX 25.30GBX 25.30GBX 25.3050,000 shs£7.28 million07/08/2025GBX 25.14GBX 25.30+0.62%GBX 25.30GBX 25.3050,000 shs£7.28 million07/07/2025GBX 25.30GBX 25.14-0.62%GBX 25.30GBX 25.1451,237 shs£7.23 million07/04/2025GBX 25.25GBX 25.25GBX 25.50GBX 25.2527,945 shs£7.26 million07/03/2025GBX 27GBX 25.25-6.48%GBX 25.50GBX 25.2527,945 shs£7.26 million07/02/2025GBX 26.80GBX 27+0.75%GBX 27GBX 26.801,119 shs£7.77 million07/01/2025GBX 26.80GBX 26.80GBX 27GBX 26.8051,119 shs£7.71 million06/30/2025GBX 26.85GBX 26.80-0.19%GBX 27GBX 26.8051,119 shs£7.71 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart Christie Group Stock Chart Gattaca Stock Chart Vianet Group Stock Chart Gelion Stock Chart PowerHouse Energy Group Stock Chart FIH group Stock Chart Braime Group Stock Chart Braime Group Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
