MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 28.33 +0.33 (+1.18%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock MYCELX Technologies Stock Price Performance The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.42%, with a year-to-date return of -22.38%. In the past month, the stock has increased 28.07%, reflecting recent market activity. As of the latest close, MYCELX Technologies traded at GBX 28.33 with a market cap of £8.15 million and volume of 39,979 shares. Five years ago, the stock traded at GBX 46.50, representing a 39.08% decrease over that period. At the time, it had a market cap of £9.04 million and a volume of 0 shares. Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.63%1 Month Performance+28.07%3 Month Performance-10.69%Year-To-Date PerformanceN/A1 Year Performance-56.42%5 Year PerformanceN/A MYX Stock Chart for Friday, May, 23, 2025 MYX Chart by TradingView MYCELX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 27GBX 28.33+4.93%GBX 28.80GBX 28.1539,979 shs£8.15 million05/21/2025GBX 26GBX 27+3.85%GBX 27GBX 26202,000 shs£7.77 million05/20/2025GBX 25GBX 26+4.00%GBX 26GBX 25.30171,507 shs£7.48 million05/19/2025GBX 24.50GBX 25+2.04%GBX 25GBX 24.56286,000 shs£7.19 million05/16/2025GBX 24.50GBX 24.50GBX 24.50GBX 23.65427,500 shs£7.05 million05/15/2025GBX 22GBX 24.50+11.36%GBX 25GBX 22.942.93 million shs£7.05 million05/14/2025GBX 18.33GBX 22+20.02%GBX 22GBX 18.252.00 million shs£6.33 million05/13/2025GBX 19.50GBX 18.33-6.00%GBX 20.75GBX 18.25285,449 shs£5.27 million05/12/2025GBX 22.50GBX 19.50-13.33%GBX 20.13GBX 19663,200 shs£5.61 million05/09/2025GBX 22GBX 22.50+2.27%GBX 23GBX 22.5021,853 shs£6.47 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 22.10GBX 22-0.45%GBX 23GBX 224,440 shs£6.33 million05/07/2025GBX 22.55GBX 22.10-2.00%GBX 22.50GBX 22.10150,000 shs£6.36 million05/06/2025GBX 23GBX 22.55-1.96%GBX 23.70GBX 22142,282 shs£6.49 million05/05/2025GBX 23GBX 23GBX 23GBX 22.0717,100 shs£6.62 million05/02/2025GBX 23.30GBX 23-1.28%GBX 23GBX 22.0717,100 shs£6.62 million05/01/2025GBX 22.25GBX 23.30+4.71%GBX 23.50GBX 23.30131,853 shs£6.70 million04/30/2025GBX 23.20GBX 22.25-4.07%GBX 23.20GBX 22.25166,500 shs£6.40 million04/29/2025GBX 22.02GBX 23.20+5.34%GBX 23.20GBX 22.5072,845 shs£6.67 million04/28/2025GBX 22.02GBX 22.02GBX 23.20GBX 22.0228,000 shs£6.33 million04/25/2025GBX 23.20GBX 22.02-5.07%GBX 23.20GBX 22.0228,000 shs£6.33 million04/24/2025GBX 22.12GBX 23.20+4.86%GBX 23.20GBX 22.122,794 shs£6.67 million04/23/2025GBX 22.12GBX 22.12GBX 23GBX 22.128,000 shs£6.36 million04/22/2025GBX 22.48GBX 22.12-1.61%GBX 23GBX 22.128,000 shs£6.36 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart FIH group Stock Chart Gattaca Stock Chart PowerHouse Energy Group Stock Chart Vianet Group Stock Chart Gelion Stock Chart eEnergy Group Stock Chart Mind Gym Stock Chart Braime Group Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MYX Stock Free MYX Stock Alerts