MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 29 0.00 (0.00%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock MYCELX Technologies Stock Price Performance The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.34%, with a year-to-date return of -20.55%. In the past month, the stock has increased 10.69%, reflecting recent market activity. As of the latest close, MYCELX Technologies traded at GBX 28.15 with a market cap of £6.86 million and volume of 28,196 shares. Five years ago, the stock traded at GBX 29, representing a 0.00% over that period. At the time, it had a market cap of £5.64 million and a volume of 448 shares. Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.68%1 Month Performance+10.69%3 Month Performance+14.62%Year-To-Date PerformanceN/A1 Year Performance-24.34%5 Year Performance0.00% MYX Stock Chart for Friday, October, 10, 2025 MYX Chart by TradingView MYCELX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 28.15GBX 28.15GBX 30GBX 28.1528,196 shs£6.86 million10/08/2025GBX 29GBX 28.15-2.93%GBX 29.50GBX 28.153,168 shs£6.86 million10/07/2025GBX 30GBX 29-3.33%GBX 29.50GBX 26.8237,684 shs£7.07 million10/06/2025GBX 29.20GBX 30+2.74%GBX 30GBX 2935,330 shs£7.31 million10/03/2025GBX 29.20GBX 29.20GBX 29.20GBX 2925,330 shs£7.11 million10/02/2025GBX 28GBX 29.20+4.29%GBX 29.20GBX 2973,223 shs£7.11 million10/01/2025GBX 27.11GBX 28+3.28%GBX 33GBX 28161,964 shs£6.82 million09/30/2025GBX 25GBX 27.11+8.44%GBX 28.50GBX 26.90518,758 shs£6.61 million09/29/2025GBX 24.50GBX 25+2.04%GBX 25GBX 24.4034,441 shs£6.09 million09/26/2025GBX 25.51GBX 25.51GBX 25.51GBX 24.5042,000 shs£6.22 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 24.75GBX 25.51+3.07%GBX 25.51GBX 24.5042,000 shs£6.22 million09/24/2025GBX 24.16GBX 24.75+2.44%GBX 24.75GBX 2457,000 shs£6.03 million09/23/2025GBX 24.16GBX 24.16GBX 24.16GBX 23.5010,000 shs£5.89 million09/22/2025GBX 20.10GBX 24.16+20.20%GBX 24.16GBX 2353,546 shs£5.89 million09/19/2025GBX 24.40GBX 20.10-17.62%GBX 23.50GBX 20.1037,977 shs£4.90 million09/18/2025GBX 24.44GBX 24.40-0.18%GBX 24.40GBX 23.508,196 shs£5.95 million09/17/2025GBX 26.95GBX 24.44-9.29%GBX 24.80GBX 22.6625,003 shs£5.96 million09/16/2025GBX 26.95GBX 26.95GBX 26.95GBX 26.202,112 shs£6.57 million09/15/2025GBX 27GBX 26.95-0.20%GBX 26.95GBX 26.202,112 shs£6.57 million09/12/2025GBX 26.04GBX 26.04GBX 26.50GBX 26.042,500 shs£6.34 million09/11/2025GBX 26.20GBX 26.04-0.61%GBX 26.50GBX 26.042,500 shs£6.34 million09/10/2025GBX 27GBX 26.20-2.96%GBX 27GBX 26.20500 shs£6.38 million09/09/2025GBX 27.50GBX 27-1.82%GBX 27.50GBX 2737 shs£6.58 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart FIH group Stock Chart Gattaca Stock Chart PowerHouse Energy Group Stock Chart Braime Group Stock Chart Vianet Group Stock Chart eEnergy Group Stock Chart Clean Power Hydrogen Stock Chart Empresaria Group Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
