Free Trial

MYCELX Technologies (MYX) Stock Chart & Stock Price History

MYCELX Technologies logo
GBX 25.30 -0.20 (-0.78%)
As of 07/4/2025

MYCELX Technologies Stock Price Performance

The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.83%, with a year-to-date return of -30.68%. In the past month, the stock has decreased 7.26%, reflecting recent market activity.

As of the latest close, MYCELX Technologies traded at GBX 25.25 with a market cap of £7.26 million and volume of 27,945 shares. Five years ago, the stock traded at GBX 46.50, representing a 45.59% decrease over that period. At the time, it had a market cap of £8.75 million and a volume of 287 shares.

Receive MYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.60%
1 Month
Performance
-7.26%
3 Month
Performance
-2.69%
Year-To-Date
Performance
N/A
1 Year
Performance
-57.83%
5 Year
Performance
-45.59%

MYX Stock Chart for Sunday, July, 6, 2025

MYCELX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 25.25GBX 25.25GBX 25.50GBX 25.2527,945 shs£7.26 million
07/03/2025GBX 27GBX 25.25
-6.48%
GBX 25.50GBX 25.2527,945 shs£7.26 million
07/02/2025GBX 26.80GBX 27
+0.75%
GBX 27GBX 26.801,119 shs£7.77 million
07/01/2025GBX 26.80GBX 26.80GBX 27GBX 26.8051,119 shs£7.71 million
06/30/2025GBX 26.85GBX 26.80
-0.19%
GBX 27GBX 26.8051,119 shs£7.71 million
06/27/2025GBX 27GBX 26.85
-0.56%
GBX 27GBX 25.3075,112 shs£7.72 million
06/26/2025GBX 27GBX 27GBX 27GBX 25.7574,025 shs£7.77 million
06/25/2025GBX 27GBX 27GBX 27GBX 25.7574,025 shs£7.77 million
06/24/2025GBX 27GBX 27GBX 28GBX 273,737 shs£7.77 million
06/23/2025GBX 28.10GBX 27
-3.91%
GBX 28GBX 273,737 shs£7.77 million
06/20/2025GBX 28.19GBX 28.10
-0.32%
GBX 28.10GBX 28214 shs£8.08 million
06/19/2025GBX 28.19GBX 28.19GBX 28.19GBX 285,995 shs£8.11 million
06/18/2025GBX 28GBX 28.19
+0.68%
GBX 28.19GBX 285,995 shs£8.11 million
06/17/2025GBX 28.35GBX 28
-1.23%
GBX 28.35GBX 281,094 shs£8.05 million
06/16/2025GBX 28.35GBX 28.35GBX 28.35GBX 2841,094 shs£8.15 million
06/13/2025GBX 27GBX 28.35
+5.00%
GBX 28.35GBX 2841,094 shs£8.15 million
06/12/2025GBX 27.25GBX 27
-0.92%
GBX 28GBX 273,910 shs£7.77 million
06/11/2025GBX 27.50GBX 27.25
-0.91%
GBX 28GBX 27.2520,000 shs£7.84 million
06/10/2025GBX 27.28GBX 27.50
+0.81%
GBX 27.50GBX 27.2820,000 shs£7.91 million
06/09/2025GBX 27.28GBX 27.28GBX 28.80GBX 27.2842,063 shs£7.85 million
06/06/2025GBX 27.60GBX 27.28
-1.16%
GBX 28GBX 27.2810,000 shs£7.85 million
06/05/2025GBX 27.18GBX 27.60
+1.56%
GBX 27.60GBX 27.50134,909 shs£7.94 million

This page (LON:MYX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners