MYCELX Technologies (MYX) Stock Chart & Stock Price History GBX 26.30 +0.80 (+3.14%) As of 11:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesBuy This Stock MYCELX Technologies Stock Price Performance The MYCELX Technologies (MYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.44%, with a year-to-date return of -27.95%. In the past month, the stock has increased 14.35%, reflecting recent market activity. As of the latest close, MYCELX Technologies traded at GBX 25 with a market cap of £7.19 million and volume of 102,500 shares. Five years ago, the stock traded at GBX 34.50, representing a 23.77% decrease over that period. At the time, it had a market cap of £6.49 million and a volume of 4,188 shares. Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.71%1 Month Performance+14.35%3 Month Performance-2.59%Year-To-Date PerformanceN/A1 Year Performance-48.44%5 Year Performance-23.77% MYX Stock Chart for Thursday, August, 21, 2025 MYX Chart by TradingView MYCELX Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025GBX 24GBX 25+4.17%GBX 25.80GBX 24.50102,500 shs£7.19 million08/19/2025GBX 23.13GBX 24+3.76%GBX 24GBX 23.1325,000 shs£6.90 million08/18/2025GBX 23.13GBX 23.13GBX 24GBX 23.1325,000 shs£6.65 million08/15/2025GBX 24.48GBX 23.13-5.51%GBX 24GBX 23.1325,000 shs£6.65 million08/14/2025GBX 23.90GBX 24.48+2.43%GBX 24.48GBX 2441 shs£7.04 million08/13/2025GBX 23GBX 23.90+3.91%GBX 23.90GBX 23.5029,700 shs£6.87 million08/12/2025GBX 23GBX 23GBX 23GBX 2331,850 shs£6.62 million08/11/2025GBX 22.30GBX 23+3.14%GBX 23GBX 23100,000 shs£6.62 million08/08/2025GBX 23.94GBX 22.30-6.85%GBX 24GBX 22.3052,296 shs£6.41 million08/07/2025GBX 23GBX 23.94+4.09%GBX 23.94GBX 2328,587 shs£6.89 million Get the Latest News and Ratings for MYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025GBX 25.05GBX 23-8.18%GBX 25.50GBX 2364,173 shs£6.62 million08/05/2025GBX 25.05GBX 25.05GBX 25.05GBX 24257,985 shs£7.21 million08/04/2025GBX 25.05GBX 25.05GBX 25.50GBX 24.1127,935 shs£7.21 million08/01/2025GBX 26.89GBX 25.05-6.84%GBX 25.50GBX 25.057,771 shs£7.21 million07/31/2025GBX 26.89GBX 26.89GBX 26.89GBX 24.6192,507 shs£7.73 million07/30/2025GBX 26.89GBX 26.89GBX 26.89GBX 24.6192,507 shs£7.73 million07/29/2025GBX 25GBX 26.89+7.56%GBX 26.89GBX 26298 shs£7.73 million07/28/2025GBX 25GBX 25GBX 27GBX 24.5049,885 shs£7.19 million07/25/2025GBX 24.23GBX 25+3.19%GBX 25GBX 24.5015,000 shs£7.19 million07/24/2025GBX 24.41GBX 24.23-0.75%GBX 24.23GBX 247,488 shs£6.97 million07/23/2025GBX 24.72GBX 24.41-1.25%GBX 24.41GBX 2490,000 shs£7.02 million07/22/2025GBX 23GBX 24.72+7.48%GBX 24.72GBX 23.50156,036 shs£7.11 million07/21/2025GBX 24GBX 23-4.17%GBX 24GBX 23947 shs£6.62 million Related Companies Active Energy Group Stock Chart Porvair Stock Chart FIH group Stock Chart Vianet Group Stock Chart Braime Group Stock Chart Empresaria Group Stock Chart Braime Group Stock Chart Mind Gym Stock Chart eEnergy Group Stock Chart DSW Capital Stock Chart Receive MYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYCELX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYX) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYCELX Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYCELX Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access