North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 347 +3.00 (+0.87%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.77%, with a year-to-date return of 6.44%. In the past month, the stock has increased 2.97%, reflecting recent market activity. As of the latest close, North American Income Trust traded at GBX 347 with a market cap of £426.09 million and volume of 270,048 shares. Five years ago, the stock traded at GBX 225, representing a 54.22% increase over that period. At the time, it had a market cap of £322.38 million and a volume of 128,740 shares. Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+2.97%3 Month Performance+12.30%Year-To-Date Performance+6.44%1 Year Performance+13.77%5 Year Performance+54.22% NAIT Stock Chart for Monday, August, 25, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 344GBX 347+0.87%GBX 347.50GBX 342.34270,048 shs£426.09 million08/21/2025GBX 343.50GBX 344+0.15%GBX 344.50GBX 340.38105,111 shs£422.41 million08/20/2025GBX 340GBX 343.50+1.03%GBX 343.50GBX 339.50176,817 shs£421.79 million08/19/2025GBX 341GBX 340-0.29%GBX 341.50GBX 337.50120,355 shs£417.49 million08/18/2025GBX 339GBX 341+0.59%GBX 341.50GBX 339.50181,270 shs£418.72 million08/15/2025GBX 340GBX 339-0.29%GBX 344.50GBX 338.50190,932 shs£416.27 million08/14/2025GBX 338.50GBX 340+0.44%GBX 343.50GBX 3382.61 million shs£417.49 million08/13/2025GBX 339GBX 338.50-0.15%GBX 342.50GBX 337.50156,618 shs£415.65 million08/12/2025GBX 339GBX 339GBX 340.83GBX 335.85129,013 shs£416.27 million08/11/2025GBX 338.10GBX 339+0.27%GBX 343.50GBX 337.83257,982 shs£416.27 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 337.92GBX 338.10+0.05%GBX 340GBX 336.6654,555 shs£415.16 million08/07/2025GBX 339.68GBX 337.92-0.52%GBX 343GBX 336.75220,371 shs£414.94 million08/06/2025GBX 339.58GBX 339.68+0.03%GBX 343.50GBX 338342,636 shs£417.10 million08/05/2025GBX 338.57GBX 339.58+0.30%GBX 341.50GBX 338.74315,430 shs£416.98 million08/04/2025GBX 334.90GBX 338.57+1.10%GBX 340GBX 336.98373,305 shs£415.74 million08/01/2025GBX 341GBX 334.90-1.79%GBX 340GBX 334.50176,838 shs£411.23 million07/31/2025GBX 339.50GBX 341+0.44%GBX 343GBX 338.50387,474 shs£418.72 million07/30/2025GBX 338GBX 339.50+0.44%GBX 339.50GBX 338286,978 shs£416.88 million07/29/2025GBX 339.50GBX 338-0.44%GBX 342.50GBX 337.92275,662 shs£415.04 million07/28/2025GBX 337GBX 339.50+0.74%GBX 340.50GBX 338.50170,834 shs£416.88 million07/25/2025GBX 337.42GBX 337-0.12%GBX 339.20GBX 337246,018 shs£413.81 million07/24/2025GBX 336.62GBX 337.42+0.24%GBX 340GBX 335.84164,588 shs£414.33 million Related Companies VEIL Stock Chart FEV Stock Chart PNL Stock Chart PIN Stock Chart JTC Stock Chart BHMU Stock Chart TFG Stock Chart FCSS Stock Chart BNKR Stock Chart LWDB Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access