North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 323 -1.00 (-0.31%) As of 06/16/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of -0.92%. In the past month, the stock has increased 0.62%, reflecting recent market activity. As of the latest close, North American Income Trust traded at GBX 323 with a market cap of £396.62 million and volume of 82,316 shares. Five years ago, the stock traded at GBX 243, representing a 32.92% increase over that period. At the time, it had a market cap of £342.13 million and a volume of 132,067 shares. Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+0.62%3 Month Performance-0.31%Year-To-Date Performance-0.92%1 Year Performance+9.86%5 Year Performance+32.92% NAIT Stock Chart for Tuesday, June, 17, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025GBX 324GBX 323-0.31%GBX 325GBX 32082,316 shs£396.62 million06/13/2025GBX 324.16GBX 324-0.05%GBX 324GBX 319.5088,756 shs£397.85 million06/12/2025GBX 321.50GBX 324.16+0.83%GBX 325.50GBX 321.50222,629 shs£398.04 million06/11/2025GBX 321.50GBX 321.50GBX 325GBX 32098,485 shs£394.78 million06/10/2025GBX 323GBX 321.50-0.46%GBX 323.68GBX 31999,464 shs£394.78 million06/09/2025GBX 320GBX 323+0.94%GBX 324GBX 319.8186,813 shs£396.62 million06/06/2025GBX 320GBX 320GBX 322.28GBX 318.16149,229 shs£392.94 million06/05/2025GBX 320.50GBX 320-0.16%GBX 322.83GBX 318158,774 shs£392.94 million06/04/2025GBX 317.50GBX 320.50+0.94%GBX 321GBX 319.4588,118 shs£393.55 million06/03/2025GBX 315.60GBX 317.50+0.60%GBX 323GBX 314.7074,166 shs£389.87 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025GBX 318GBX 315.60-0.76%GBX 317GBX 314110,586 shs£387.53 million05/30/2025GBX 314.50GBX 318+1.11%GBX 319.50GBX 31380,482 shs£390.48 million05/29/2025GBX 314GBX 314.50+0.16%GBX 315GBX 312133,969 shs£386.18 million05/28/2025GBX 313GBX 314+0.32%GBX 320GBX 308124,792 shs£385.57 million05/27/2025GBX 309GBX 313+1.29%GBX 314.98GBX 31174,492 shs£384.34 million05/26/2025GBX 309GBX 309GBX 314.50GBX 30985,017 shs£379.43 million05/23/2025GBX 314GBX 309-1.59%GBX 314.50GBX 30985,017 shs£379.43 million05/22/2025GBX 317GBX 314-0.95%GBX 317.05GBX 313.50162,567 shs£385.57 million05/21/2025GBX 320.50GBX 317-1.09%GBX 322.50GBX 31171,980 shs£389.25 million05/20/2025GBX 319GBX 320.50+0.47%GBX 322.50GBX 316.4497,573 shs£393.55 million05/19/2025GBX 321GBX 319-0.62%GBX 321.50GBX 315278,906 shs£391.71 million05/16/2025GBX 319GBX 321+0.63%GBX 325GBX 316.4590,279 shs£394.16 million Related Companies N91 Stock Chart ATT Stock Chart BHMU Stock Chart JTC Stock Chart PIN Stock Chart FGT Stock Chart BNKR Stock Chart FCSS Stock Chart LWDB Stock Chart VEIL Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
