North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 354.50 +0.50 (+0.14%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.26%, with a year-to-date return of 8.74%. In the past month, the stock has increased 2.31%, reflecting recent market activity. As of the latest close, North American Income Trust traded at GBX 354.50 with a market cap of £411.33 million and volume of 100,195 shares. Five years ago, the stock traded at GBX 222, representing a 59.68% increase over that period. At the time, it had a market cap of £311.53 million and a volume of 639,640 shares. Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.56%1 Month Performance+2.31%3 Month Performance+6.94%Year-To-Date Performance+8.74%1 Year Performance+13.26%5 Year Performance+59.68% NAIT Stock Chart for Monday, October, 6, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 354GBX 354.50+0.14%GBX 358GBX 353.59100,195 shs£411.33 million10/02/2025GBX 356.50GBX 354-0.70%GBX 357.50GBX 35471,267 shs£410.75 million10/01/2025GBX 353.50GBX 356.50+0.85%GBX 356.50GBX 352285,915 shs£413.65 million09/30/2025GBX 352.50GBX 353.50+0.28%GBX 357GBX 352.5093,939 shs£410.17 million09/29/2025GBX 351.50GBX 352.50+0.28%GBX 356.96GBX 352.50186,677 shs£409.01 million09/26/2025GBX 353GBX 351.50-0.42%GBX 355GBX 351.50142,741 shs£407.85 million09/25/2025GBX 354GBX 353-0.28%GBX 354.10GBX 351.66195,965 shs£409.59 million09/24/2025GBX 352GBX 354+0.57%GBX 354GBX 348.8499,528 shs£410.75 million09/23/2025GBX 351.50GBX 352+0.14%GBX 352GBX 349.78114,406 shs£408.43 million09/22/2025GBX 350.07GBX 351.50+0.41%GBX 352GBX 35069,954 shs£407.85 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 350GBX 350.07+0.02%GBX 351.50GBX 347282,115 shs£406.19 million09/18/2025GBX 347.10GBX 350+0.84%GBX 350GBX 346.3693,379 shs£406.11 million09/17/2025GBX 344.50GBX 347.10+0.76%GBX 350GBX 343245,091 shs£402.75 million09/16/2025GBX 347.50GBX 344.50-0.86%GBX 349GBX 343.23111,207 shs£399.73 million09/15/2025GBX 348.50GBX 347.50-0.29%GBX 349GBX 345.75117,625 shs£403.21 million09/12/2025GBX 346.50GBX 348.50+0.58%GBX 350GBX 347.52142,306 shs£404.37 million09/11/2025GBX 345.50GBX 346.50+0.29%GBX 348.50GBX 346.45106,419 shs£402.05 million09/10/2025GBX 343GBX 345.50+0.73%GBX 346.51GBX 344.0384,317 shs£400.89 million09/09/2025GBX 344.99GBX 343-0.58%GBX 345.50GBX 342.41134,970 shs£397.99 million09/08/2025GBX 346.50GBX 344.99-0.44%GBX 345.03GBX 342296,904 shs£400.30 million09/05/2025GBX 346.48GBX 346.50+0.01%GBX 348.50GBX 346122,779 shs£412.53 million Related Companies PNL Stock Chart FCSS Stock Chart PIN Stock Chart WWH Stock Chart LWDB Stock Chart BHMG Stock Chart BNKR Stock Chart FSV Stock Chart JMG Stock Chart BRWM Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
