North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 310 0.00 (0.00%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance 5 Day Performance+1.14%1 Month Performance+2.99%3 Month Performance-9.62%6 Month Performance-4.62%Year-To-Date Performance-4.91%1 Year Performance+7.64% Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NAIT Stock Chart for Monday, May, 5, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 310GBX 310GBX 313GBX 309162,854 shs£380.66 million05/01/2025GBX 306.50GBX 310+1.14%GBX 310GBX 305.0246,745 shs£380.66 million04/30/2025GBX 302GBX 306.50+1.49%GBX 306.50GBX 300.58118,639 shs£376.36 million04/29/2025GBX 300GBX 302+0.67%GBX 304.50GBX 297.9887,920 shs£370.83 million04/28/2025GBX 302GBX 300-0.66%GBX 305.50GBX 295107,757 shs£368.38 million04/25/2025GBX 300GBX 302+0.67%GBX 305.67GBX 300112,336 shs£370.83 million04/24/2025GBX 299.50GBX 300+0.17%GBX 301.69GBX 291200,189 shs£368.38 million04/23/2025GBX 289.50GBX 299.50+3.45%GBX 303.50GBX 290.50127,030 shs£367.76 million04/22/2025GBX 292.50GBX 289.50-1.03%GBX 292GBX 287.30120,274 shs£355.48 million04/21/2025GBX 292.50GBX 292.50GBX 305GBX 292.50119,669 shs£359.17 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 292.50GBX 292.50GBX 305GBX 292.50119,669 shs£359.17 million04/17/2025GBX 302GBX 292.50-3.15%GBX 305GBX 292.50119,669 shs£359.17 million04/16/2025GBX 304GBX 302-0.66%GBX 304GBX 298.50153,286 shs£370.83 million04/15/2025GBX 303.50GBX 304+0.16%GBX 306.46GBX 302144,473 shs£373.29 million04/14/2025GBX 294GBX 303.50+3.23%GBX 303.50GBX 299.40150,291 shs£372.67 million04/11/2025GBX 302GBX 294-2.65%GBX 298GBX 29475,302 shs£361.01 million04/10/2025GBX 290.50GBX 302+3.96%GBX 313.50GBX 299.50145,486 shs£370.83 million04/09/2025GBX 301.50GBX 290.50-3.65%GBX 299GBX 280.50413,551 shs£356.71 million04/09/2025GBX 301.50GBX 290.50-3.65%GBX 299GBX 280.50413,551 shs£356.71 million04/08/2025GBX 293.75GBX 301.50+2.64%GBX 305GBX 297.50218,928 shs£370.22 million04/08/2025GBX 293.75GBX 301.50+2.64%GBX 305GBX 297.50218,928 shs£370.22 million04/07/2025GBX 301GBX 293.75-2.41%GBX 298.92GBX 274.53244,200 shs£360.70 million04/04/2025GBX 312GBX 301-3.53%GBX 310.37GBX 300263,138 shs£369.60 million Related Companies BHMU Stock Chart JTC Stock Chart ATT Stock Chart FGT Stock Chart N91 Stock Chart PIN Stock Chart BNKR Stock Chart VEIL Stock Chart LWDB Stock Chart TFG Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAIT Stock Free NAIT Stock Alerts