North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 313 +4.00 (+1.29%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.74%, with a year-to-date return of -3.99%. In the past month, the stock has increased 3.64%, reflecting recent market activity. As of the latest close, North American Income Trust traded at GBX 309 with a market cap of £379.43 million and volume of 85,017 shares. Five years ago, the stock traded at GBX 240, representing a 30.42% increase over that period. At the time, it had a market cap of £342.13 million and a volume of 251,059 shares. Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+3.64%3 Month Performance-7.94%Year-To-Date Performance-3.99%1 Year Performance+5.74%5 Year Performance+30.42% NAIT Stock Chart for Tuesday, May, 27, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025GBX 309GBX 309GBX 314.50GBX 30985,017 shs£379.43 million05/23/2025GBX 314GBX 309-1.59%GBX 314.50GBX 30985,017 shs£379.43 million05/22/2025GBX 317GBX 314-0.95%GBX 317.05GBX 313.50162,567 shs£385.57 million05/21/2025GBX 320.50GBX 317-1.09%GBX 322.50GBX 31171,980 shs£389.25 million05/20/2025GBX 319GBX 320.50+0.47%GBX 322.50GBX 316.4497,573 shs£393.55 million05/19/2025GBX 321GBX 319-0.62%GBX 321.50GBX 315278,906 shs£391.71 million05/16/2025GBX 319GBX 321+0.63%GBX 325GBX 316.4590,279 shs£394.16 million05/15/2025GBX 315.50GBX 319+1.11%GBX 323GBX 314.5088,868 shs£391.71 million05/14/2025GBX 320GBX 315.50-1.41%GBX 321.92GBX 315.50186,242 shs£387.41 million05/13/2025GBX 322.28GBX 320-0.71%GBX 325GBX 319.1095,978 shs£392.94 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025GBX 311.50GBX 322.28+3.46%GBX 324.99GBX 314.20681,837 shs£395.73 million05/09/2025GBX 312GBX 311.50-0.16%GBX 314.50GBX 30964,438 shs£382.50 million05/08/2025GBX 308.50GBX 312+1.13%GBX 312GBX 304.50136,643 shs£383.11 million05/07/2025GBX 309.50GBX 308.50-0.32%GBX 314GBX 303101,177 shs£378.81 million05/06/2025GBX 310GBX 309.50-0.16%GBX 314GBX 306.87226,047 shs£380.04 million05/05/2025GBX 310GBX 310GBX 313GBX 309162,854 shs£380.66 million05/02/2025GBX 310GBX 310GBX 313GBX 309162,854 shs£380.66 million05/01/2025GBX 306.50GBX 310+1.14%GBX 310GBX 305.0246,745 shs£380.66 million04/30/2025GBX 302GBX 306.50+1.49%GBX 306.50GBX 300.58118,639 shs£376.36 million04/29/2025GBX 300GBX 302+0.67%GBX 304.50GBX 297.9887,920 shs£370.83 million04/28/2025GBX 302GBX 300-0.66%GBX 305.50GBX 295107,757 shs£368.38 million Related Companies WWH Stock Chart ATT Stock Chart BHMU Stock Chart JTC Stock Chart PIN Stock Chart N91 Stock Chart FGT Stock Chart BNKR Stock Chart FCSS Stock Chart LWDB Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAIT Stock Free NAIT Stock Alerts