North American Income Trust (NAIT) Stock Chart & Stock Price History GBX 334.90 -6.10 (-1.79%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North American Income Trust Stock Price Performance The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.63%, with a year-to-date return of 2.73%. In the past month, the stock has increased 1.03%, reflecting recent market activity. As of the latest close, North American Income Trust traded at GBX 334.90 with a market cap of £411.23 million and volume of 176,838 shares. Five years ago, the stock traded at GBX 226.50, representing a 47.86% increase over that period. At the time, it had a market cap of £324.53 million and a volume of 124,707 shares. Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance+1.03%3 Month Performance+8.03%Year-To-Date Performance+2.73%1 Year Performance+11.63%5 Year Performance+47.86% NAIT Stock Chart for Monday, August, 4, 2025 NAIT Chart by TradingView North American Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 341GBX 334.90-1.79%GBX 340GBX 334.50176,838 shs£411.23 million07/31/2025GBX 339.50GBX 341+0.44%GBX 343GBX 338.50387,474 shs£418.72 million07/30/2025GBX 338GBX 339.50+0.44%GBX 339.50GBX 338286,978 shs£416.88 million07/29/2025GBX 339.50GBX 338-0.44%GBX 342.50GBX 337.92275,662 shs£415.04 million07/28/2025GBX 337GBX 339.50+0.74%GBX 340.50GBX 338.50170,834 shs£416.88 million07/25/2025GBX 337.42GBX 337-0.12%GBX 339.20GBX 337246,018 shs£413.81 million07/24/2025GBX 336.62GBX 337.42+0.24%GBX 340GBX 335.84164,588 shs£414.33 million07/23/2025GBX 335GBX 336.62+0.48%GBX 337GBX 333203,478 shs£413.34 million07/22/2025GBX 337GBX 335-0.59%GBX 339GBX 333.50145,635 shs£411.35 million07/21/2025GBX 336GBX 337+0.30%GBX 339.50GBX 335.67103,069 shs£413.81 million Get the Latest News and Ratings for NAIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 338.06GBX 336-0.61%GBX 339GBX 33682,284 shs£412.58 million07/17/2025GBX 333.50GBX 338.06+1.37%GBX 338.50GBX 334.34240,766 shs£415.11 million07/16/2025GBX 337GBX 333.50-1.04%GBX 337.50GBX 331.91162,349 shs£409.51 million07/15/2025GBX 334.35GBX 337+0.79%GBX 337GBX 334.30259,754 shs£413.81 million07/14/2025GBX 333.79GBX 334.35+0.17%GBX 336GBX 333273,303 shs£410.56 million07/11/2025GBX 333GBX 333.79+0.24%GBX 334GBX 331.50252,580 shs£409.87 million07/10/2025GBX 331.50GBX 333+0.45%GBX 334GBX 329.50410,087 shs£408.90 million07/09/2025GBX 332.48GBX 331.50-0.29%GBX 335GBX 330.53182,294 shs£407.06 million07/08/2025GBX 332.92GBX 332.48-0.13%GBX 335.50GBX 330.39192,421 shs£408.26 million07/07/2025GBX 331.50GBX 332.92+0.43%GBX 335GBX 330.19244,704 shs£408.80 million07/04/2025GBX 331.50GBX 331.50GBX 334.44GBX 330.40177,376 shs£407.06 million07/03/2025GBX 332.96GBX 331.50-0.44%GBX 334.44GBX 330.40177,376 shs£407.06 million Related Companies N91 Stock Chart FEV Stock Chart PNL Stock Chart VEIL Stock Chart JTC Stock Chart PIN Stock Chart BHMU Stock Chart FCSS Stock Chart BNKR Stock Chart TFG Stock Chart Receive NAIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAIT) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
