Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free NAIT Stock Alerts

North American Income Trust (NAIT) Stock Chart & Stock Price History

North American Income Trust logo
GBX 347.49 -1.01 (-0.29%)
As of 06:58 AM Eastern
Compare

North American Income Trust Stock Price Performance

The North American Income Trust (NAIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.31%, with a year-to-date return of 6.59%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, North American Income Trust traded at GBX 348.50 with a market cap of £404.37 million and volume of 142,306 shares. Five years ago, the stock traded at GBX 228.50, representing a 52.07% increase over that period. At the time, it had a market cap of £327.39 million and a volume of 107,411 shares.

Receive NAIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+2.50%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+14.31%
5 Year
Performance
+52.07%

NAIT Stock Chart for Monday, September, 15, 2025

NAIT Chart by TradingView

North American Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 346.50GBX 348.50
+0.58%		GBX 350GBX 347.52142,306 shs£404.37 million
09/11/2025GBX 345.50GBX 346.50
+0.29%		GBX 348.50GBX 346.45106,419 shs£402.05 million
09/10/2025GBX 343GBX 345.50
+0.73%		GBX 346.51GBX 344.0384,317 shs£400.89 million
09/09/2025GBX 344.99GBX 343
-0.58%		GBX 345.50GBX 342.41134,970 shs£397.99 million
09/08/2025GBX 346.50GBX 344.99
-0.44%		GBX 345.03GBX 342296,904 shs£400.30 million
09/05/2025GBX 346.48GBX 346.50
+0.01%		GBX 348.50GBX 346122,779 shs£412.53 million
09/04/2025GBX 346.50GBX 346.48
-0.01%		GBX 347.50GBX 345120,082 shs£412.50 million
09/03/2025GBX 346.50GBX 346.50GBX 349GBX 346161,843 shs£412.53 million
09/02/2025GBX 345GBX 346.50
+0.43%		GBX 348.36GBX 345.49166,817 shs£412.53 million
09/01/2025GBX 345GBX 345GBX 348.50GBX 345160,400 shs£410.74 million
08/29/2025GBX 347GBX 345
-0.58%		GBX 348.50GBX 34597,138 shs£423.63 million
08/28/2025GBX 346GBX 347
+0.29%		GBX 348.50GBX 346216,100 shs£426.09 million
08/27/2025GBX 345.38GBX 346
+0.18%		GBX 348.50GBX 344.68507,328 shs£424.86 million
08/26/2025GBX 347GBX 345.38
-0.47%		GBX 346GBX 342.75256,999 shs£424.10 million
08/25/2025GBX 347GBX 347GBX 347.50GBX 342.34270,048 shs£426.09 million
08/22/2025GBX 344GBX 347
+0.87%		GBX 347.50GBX 342.34270,048 shs£426.09 million
08/21/2025GBX 343.50GBX 344
+0.15%		GBX 344.50GBX 340.38105,111 shs£422.41 million
08/20/2025GBX 340GBX 343.50
+1.03%		GBX 343.50GBX 339.50176,817 shs£421.79 million
08/19/2025GBX 341GBX 340
-0.29%		GBX 341.50GBX 337.50120,355 shs£417.49 million
08/18/2025GBX 339GBX 341
+0.59%		GBX 341.50GBX 339.50181,270 shs£418.72 million
08/15/2025GBX 340GBX 339
-0.29%		GBX 344.50GBX 338.50190,932 shs£416.27 million
08/14/2025GBX 338.50GBX 340
+0.44%		GBX 343.50GBX 3382.61 million shs£417.49 million
Related Companies

This page (LON:NAIT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel