Free Trial

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 30 +1.50 (+5.26%)
As of 04:48 AM Eastern

Northamber Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+11.11%
3 Month
Performance
+13.21%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-22.08%
Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

NAR Stock Chart for Friday, May, 2, 2025

Northamber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 29.97GBX 30
+0.10%
GBX 30GBX 28.501,779 shs£8.04 million
04/30/2025GBX 29.97GBX 29.97GBX 29.97GBX 28.50141 shs£8.03 million
04/29/2025GBX 29.94GBX 29.97
+0.10%
GBX 29.97GBX 28.50141 shs£8.03 million
04/28/2025GBX 29.90GBX 29.94
+0.13%
GBX 29.94GBX 28.50534 shs£8.02 million
04/25/2025GBX 28GBX 29.90
+6.79%
GBX 29.90GBX 27.1511,368 shs£8.01 million
04/24/2025GBX 27GBX 28
+3.70%
GBX 28.60GBX 282,524 shs£7.50 million
04/23/2025GBX 27GBX 27GBX 28GBX 271,228 shs£7.24 million
04/22/2025GBX 26.87GBX 27
+0.48%
GBX 27GBX 271,816 shs£7.24 million
04/21/2025GBX 26.87GBX 26.87GBX 26.87GBX 26.843,962 shs£7.20 million
04/18/2025GBX 26.87GBX 26.87GBX 26.87GBX 26.843,962 shs£7.20 million
04/17/2025GBX 28GBX 26.87
-4.04%
GBX 26.87GBX 26.843,962 shs£7.20 million
04/16/2025GBX 26.42GBX 28
+5.98%
GBX 28GBX 26.5052,015 shs£7.50 million
04/15/2025GBX 26.42GBX 26.42GBX 26.50GBX 26.4270 shs£7.08 million
04/14/2025GBX 26.50GBX 26.42
-0.30%
GBX 26.50GBX 26.4270 shs£7.08 million
04/11/2025GBX 27.50GBX 27.50GBX 27.50GBX 26.5035,000 shs£7.37 million
04/10/2025GBX 27.80GBX 27.50
-1.08%
GBX 27.50GBX 26.5035,000 shs£7.37 million
04/09/2025GBX 26.36GBX 27.80
+5.48%
GBX 27.80GBX 271 shs£7.45 million
04/09/2025GBX 26.36GBX 27.80
+5.48%
GBX 27.80GBX 271 shs£7.45 million
04/08/2025GBX 26.36GBX 26.36GBX 27GBX 26.364,255 shs£7.06 million
04/08/2025GBX 26.36GBX 26.36GBX 27GBX 26.364,255 shs£7.06 million
04/07/2025GBX 27GBX 26.36
-2.39%
GBX 27.80GBX 26.365,010 shs£7.06 million
04/04/2025GBX 27GBX 27GBX 28GBX 2712,466 shs£7.24 million
04/03/2025GBX 27GBX 27GBX 28GBX 2712,466 shs£7.24 million
04/02/2025GBX 28GBX 27
-3.57%
GBX 28GBX 2712,466 shs£7.24 million
04/01/2025GBX 28GBX 28GBX 28GBX 2712,466 shs£7.50 million

This page (LON:NAR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners