Free Trial

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 31 +1.00 (+3.33%)
As of 10/1/2025 06:17 AM Eastern

Northamber Stock Price Performance

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.14%, with a year-to-date return of 8.77%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 31 with a market cap of £8.41 million and volume of 1,413 shares. Five years ago, the stock traded at GBX 60, representing a 48.33% decrease over that period. At the time, it had a market cap of £16.34 million and a volume of 1,655 shares.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-3.13%
Year-To-Date
Performance
+8.77%
1 Year
Performance
-10.14%
5 Year
Performance
-48.33%

NAR Stock Chart for Saturday, October, 4, 2025

Northamber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 31GBX 31GBX 31GBX 301,413 shs£8.41 million
10/02/2025GBX 31GBX 31GBX 31GBX 301,413 shs£8.13 million
10/01/2025GBX 31GBX 31GBX 31GBX 301,413 shs£8.41 million
09/30/2025GBX 31GBX 31GBX 31GBX 29.023,087 shs£8.41 million
09/29/2025GBX 30GBX 31
+3.33%
GBX 31GBX 29.023,087 shs£8.13 million
09/26/2025GBX 29GBX 29GBX 31GBX 295,000 shs£7.86 million
09/25/2025GBX 31.58GBX 29
-8.17%
GBX 31GBX 295,000 shs£7.86 million
09/24/2025GBX 31.58GBX 31.58GBX 31.58GBX 313,153 shs£8.56 million
09/23/2025GBX 31.58GBX 31.58GBX 31.58GBX 313,153 shs£8.56 million
09/22/2025GBX 31GBX 31.58
+1.87%
GBX 31.58GBX 313,153 shs£8.56 million
09/19/2025GBX 31GBX 31GBX 31.50GBX 313,750 shs£8.41 million
09/18/2025GBX 31GBX 31GBX 31.50GBX 313,750 shs£8.41 million
09/17/2025GBX 31GBX 31GBX 31.50GBX 313,750 shs£8.41 million
09/16/2025GBX 31.50GBX 31
-1.59%
GBX 31.50GBX 313,750 shs£8.41 million
09/15/2025GBX 31.50GBX 31.50GBX 31.50GBX 313,750 shs£8.54 million
09/12/2025GBX 31.50GBX 31.50GBX 31.50GBX 313,750 shs£8.54 million
09/11/2025GBX 31.50GBX 31.50GBX 31.50GBX 314,500 shs£8.54 million
09/10/2025GBX 30GBX 31.50
+5.00%
GBX 31.50GBX 314,500 shs£8.54 million
09/09/2025GBX 30GBX 30GBX 31GBX 309,900 shs£8.13 million
09/08/2025GBX 31GBX 30
-3.23%
GBX 31GBX 309,900 shs£8.13 million
09/04/2025GBX 31GBX 31GBX 31.28GBX 315,000 shs£8.41 million

This page (LON:NAR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners