Northamber (NAR) Stock Chart & Stock Price History GBX 31.86 -0.64 (-1.97%) As of 05/21/2025 08:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Northamber Stock Price Performance The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.91%, with a year-to-date return of 11.79%. In the past month, the stock has increased 18.00%, reflecting recent market activity. As of the latest close, Northamber traded at GBX 31.86 with a market cap of £8.54 million and volume of 8,118 shares. Five years ago, the stock traded at GBX 67.50, representing a 52.80% decrease over that period. At the time, it had a market cap of £17.70 million and a volume of 5,883 shares. Receive NAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance+18.00%3 Month Performance+20.50%Year-To-Date Performance+11.79%1 Year Performance-25.91%5 Year Performance-52.80% NAR Stock Chart for Friday, May, 23, 2025 NAR Chart by TradingView Northamber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 31.86GBX 31.86GBX 33.85GBX 31.848,118 shs£8.54 million05/21/2025GBX 34GBX 31.86-6.29%GBX 33.85GBX 31.848,118 shs£8.54 million05/20/2025GBX 31.60GBX 34+7.59%GBX 34GBX 32.5040 shs£9.11 million05/19/2025GBX 32.50GBX 31.60-2.77%GBX 32.50GBX 31.607,145 shs£8.47 million05/16/2025GBX 33.90GBX 32.50-4.13%GBX 33.90GBX 32.50561 shs£8.71 million05/15/2025GBX 33.90GBX 33.90GBX 33.90GBX 31621 shs£9.09 million05/14/2025GBX 31.92GBX 33.90+6.22%GBX 33.90GBX 31621 shs£9.09 million05/13/2025GBX 31.61GBX 31.92+0.96%GBX 33GBX 31.923,076 shs£8.55 million05/12/2025GBX 32GBX 31.61-1.22%GBX 33GBX 31.51324,978 shs£8.47 million05/09/2025GBX 32.90GBX 32.90GBX 32.90GBX 31.406,934 shs£8.82 million Get the Latest News and Ratings for NAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 32.74GBX 32.90+0.49%GBX 32.90GBX 31.406,934 shs£8.82 million05/07/2025GBX 30GBX 32.74+9.13%GBX 32.74GBX 2935,584 shs£8.77 million05/06/2025GBX 30GBX 30GBX 30GBX 28.503,120 shs£8.04 million05/05/2025GBX 30GBX 30GBX 30GBX 28.501,191 shs£8.04 million05/02/2025GBX 30GBX 30GBX 30GBX 28.501,191 shs£8.04 million05/01/2025GBX 29.97GBX 30+0.10%GBX 30GBX 28.501,779 shs£8.04 million04/30/2025GBX 29.97GBX 29.97GBX 29.97GBX 28.50141 shs£8.03 million04/29/2025GBX 29.94GBX 29.97+0.10%GBX 29.97GBX 28.50141 shs£8.03 million04/28/2025GBX 29.90GBX 29.94+0.13%GBX 29.94GBX 28.50534 shs£8.02 million04/25/2025GBX 28GBX 29.90+6.79%GBX 29.90GBX 27.1511,368 shs£8.01 million04/24/2025GBX 27GBX 28+3.70%GBX 28.60GBX 282,524 shs£7.50 million04/23/2025GBX 27GBX 27GBX 28GBX 271,228 shs£7.24 million04/22/2025GBX 26.87GBX 27+0.48%GBX 27GBX 271,816 shs£7.24 million Related Companies SCT Stock Chart MIDW Stock Chart ONDO Stock Chart PCIP Stock Chart GST Stock Chart ENSI Stock Chart IOM Stock Chart CYAN Stock Chart CHSS Stock Chart GETB Stock Chart Receive NAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northamber plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Northamber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAR Stock Free NAR Stock Alerts