Free Trial

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 31.86 -0.64 (-1.97%)
As of 05/21/2025 08:42 AM Eastern

Northamber Stock Price Performance

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.91%, with a year-to-date return of 11.79%. In the past month, the stock has increased 18.00%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 31.86 with a market cap of £8.54 million and volume of 8,118 shares. Five years ago, the stock traded at GBX 67.50, representing a 52.80% decrease over that period. At the time, it had a market cap of £17.70 million and a volume of 5,883 shares.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+18.00%
3 Month
Performance
+20.50%
Year-To-Date
Performance
+11.79%
1 Year
Performance
-25.91%
5 Year
Performance
-52.80%

NAR Stock Chart for Friday, May, 23, 2025

Northamber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 31.86GBX 31.86GBX 33.85GBX 31.848,118 shs£8.54 million
05/21/2025GBX 34GBX 31.86
-6.29%
GBX 33.85GBX 31.848,118 shs£8.54 million
05/20/2025GBX 31.60GBX 34
+7.59%
GBX 34GBX 32.5040 shs£9.11 million
05/19/2025GBX 32.50GBX 31.60
-2.77%
GBX 32.50GBX 31.607,145 shs£8.47 million
05/16/2025GBX 33.90GBX 32.50
-4.13%
GBX 33.90GBX 32.50561 shs£8.71 million
05/15/2025GBX 33.90GBX 33.90GBX 33.90GBX 31621 shs£9.09 million
05/14/2025GBX 31.92GBX 33.90
+6.22%
GBX 33.90GBX 31621 shs£9.09 million
05/13/2025GBX 31.61GBX 31.92
+0.96%
GBX 33GBX 31.923,076 shs£8.55 million
05/12/2025GBX 32GBX 31.61
-1.22%
GBX 33GBX 31.51324,978 shs£8.47 million
05/09/2025GBX 32.90GBX 32.90GBX 32.90GBX 31.406,934 shs£8.82 million
05/08/2025GBX 32.74GBX 32.90
+0.49%
GBX 32.90GBX 31.406,934 shs£8.82 million
05/07/2025GBX 30GBX 32.74
+9.13%
GBX 32.74GBX 2935,584 shs£8.77 million
05/06/2025GBX 30GBX 30GBX 30GBX 28.503,120 shs£8.04 million
05/05/2025GBX 30GBX 30GBX 30GBX 28.501,191 shs£8.04 million
05/02/2025GBX 30GBX 30GBX 30GBX 28.501,191 shs£8.04 million
05/01/2025GBX 29.97GBX 30
+0.10%
GBX 30GBX 28.501,779 shs£8.04 million
04/30/2025GBX 29.97GBX 29.97GBX 29.97GBX 28.50141 shs£8.03 million
04/29/2025GBX 29.94GBX 29.97
+0.10%
GBX 29.97GBX 28.50141 shs£8.03 million
04/28/2025GBX 29.90GBX 29.94
+0.13%
GBX 29.94GBX 28.50534 shs£8.02 million
04/25/2025GBX 28GBX 29.90
+6.79%
GBX 29.90GBX 27.1511,368 shs£8.01 million
04/24/2025GBX 27GBX 28
+3.70%
GBX 28.60GBX 282,524 shs£7.50 million
04/23/2025GBX 27GBX 27GBX 28GBX 271,228 shs£7.24 million
04/22/2025GBX 26.87GBX 27
+0.48%
GBX 27GBX 271,816 shs£7.24 million

This page (LON:NAR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners