Free Trial

Northamber (NAR) Stock Chart & Stock Price History

Northamber logo
GBX 31 0.00 (0.00%)
As of 08/8/2025

Northamber Stock Price Performance

The Northamber (NAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.89%, with a year-to-date return of 8.77%. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, Northamber traded at GBX 30 with a market cap of £8.04 million and volume of 104 shares. Five years ago, the stock traded at GBX 60.71, representing a 48.94% decrease over that period. At the time, it had a market cap of £16.53 million and a volume of 988 shares.

Receive NAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northamber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-2.76%
3 Month
Performance
-5.78%
Year-To-Date
Performance
+8.77%
1 Year
Performance
N/A
5 Year
Performance
-48.94%

NAR Stock Chart for Saturday, August, 9, 2025

Northamber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 30GBX 30GBX 30.12GBX 30104 shs£8.04 million
08/07/2025GBX 31.50GBX 30
-4.76%
GBX 30.12GBX 30104 shs£8.04 million
08/06/2025GBX 31GBX 31.50
+1.61%
GBX 31.50GBX 311,571 shs£8.44 million
08/05/2025GBX 31.02GBX 31
-0.06%
GBX 31.50GBX 313,300 shs£8.31 million
08/04/2025GBX 31.02GBX 31.02GBX 31.20GBX 3113,890 shs£8.31 million
08/01/2025GBX 31.50GBX 31.02
-1.52%
GBX 31.20GBX 3113,890 shs£8.31 million
07/31/2025GBX 31.03GBX 31.50
+1.51%
GBX 31.50GBX 31.03773 shs£8.44 million
07/30/2025GBX 31.03GBX 31.03GBX 31.50GBX 31.03773 shs£8.32 million
07/29/2025GBX 31.03GBX 31.03GBX 31.50GBX 31.03773 shs£8.32 million
07/28/2025GBX 31.50GBX 31.03
-1.49%
GBX 31.50GBX 31.03773 shs£8.32 million
07/25/2025GBX 31.50GBX 31.50GBX 31.50GBX 31.062,167 shs£8.44 million
07/24/2025GBX 31.06GBX 31.50
+1.42%
GBX 31.50GBX 31.062,167 shs£8.44 million
07/23/2025GBX 31.06GBX 31.06GBX 31.50GBX 31.06667 shs£8.32 million
07/22/2025GBX 31.50GBX 31.06
-1.40%
GBX 31.50GBX 31.06667 shs£8.32 million
07/21/2025GBX 31.50GBX 31.50GBX 31.50GBX 30.80554 shs£8.44 million
07/18/2025GBX 31.06GBX 31.06GBX 31.06GBX 30.801,108 shs£8.32 million
07/17/2025GBX 31.06GBX 31.06GBX 31.06GBX 30.801,108 shs£8.32 million
07/16/2025GBX 31.06GBX 31.06GBX 31.06GBX 30.801,108 shs£8.32 million
07/15/2025GBX 31GBX 31.06
+0.19%
GBX 31.06GBX 30.801,108 shs£8.32 million
07/14/2025GBX 31.50GBX 31
-1.59%
GBX 31.50GBX 3120,000 shs£8.31 million
07/11/2025GBX 31.50GBX 31.50GBX 31.88GBX 31.5020,000 shs£8.44 million
07/10/2025GBX 31.88GBX 31.50
-1.19%
GBX 31.88GBX 31.5020,000 shs£8.44 million
07/09/2025GBX 31.88GBX 31.88GBX 32GBX 31.8820,000 shs£8.54 million
07/08/2025GBX 31.61GBX 31.88
+0.84%
GBX 32GBX 31.8820,000 shs£8.54 million

This page (LON:NAR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners