North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History GBX 379.30 -0.70 (-0.18%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North Atlantic Smaller Cos Stock Price Performance The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.32%, with a year-to-date return of -89.66%. In the past month, the stock has increased 1.96%, reflecting recent market activity. As of the latest close, North Atlantic Smaller Cos traded at GBX 380 with a market cap of £498.85 million and volume of 158,967 shares. Five years ago, the stock traded at GBX 2,929, representing a 87.05% decrease over that period. At the time, it had a market cap of £392.94 million and a volume of 4,270 shares. Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.88%1 Month Performance+1.96%3 Month Performance-3.49%Year-To-Date Performance-89.66%1 Year Performance-90.32%5 Year Performance-87.05% NAS Stock Chart for Wednesday, October, 8, 2025 NAS Chart by TradingView North Atlantic Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 375GBX 380+1.33%GBX 380GBX 375158,967 shs£498.85 million10/06/2025GBX 376GBX 375-0.27%GBX 377.07GBX 373135,649 shs£492.28 million10/03/2025GBX 376GBX 376GBX 377.50GBX 374.30319,245 shs£494.25 million10/02/2025GBX 378GBX 376-0.53%GBX 380GBX 37592,322 shs£494.25 million10/01/2025GBX 377GBX 378+0.27%GBX 379GBX 37468,464 shs£496.88 million09/30/2025GBX 377GBX 377GBX 377GBX 373181,118 shs£495.57 million09/29/2025GBX 373GBX 377+1.07%GBX 378.25GBX 37484,948 shs£495.57 million09/26/2025GBX 374GBX 373-0.27%GBX 375.25GBX 373409,025 shs£490.31 million09/25/2025GBX 374GBX 374GBX 377GBX 37495,702 shs£491.62 million09/24/2025GBX 374GBX 374GBX 377GBX 373100,243 shs£491.62 million Get the Latest News and Ratings for NAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 373GBX 374+0.27%GBX 377GBX 371110,380 shs£491.62 million09/22/2025GBX 370GBX 373+0.81%GBX 376GBX 371.1251,810 shs£490.31 million09/19/2025GBX 376GBX 370-1.60%GBX 377GBX 367142,782 shs£486.37 million09/18/2025GBX 377GBX 376-0.27%GBX 377GBX 373151,905 shs£494.25 million09/17/2025GBX 374GBX 377+0.80%GBX 377GBX 372119,406 shs£495.57 million09/16/2025GBX 378GBX 374-1.06%GBX 376GBX 37045,342 shs£491.62 million09/15/2025GBX 370GBX 378+2.16%GBX 378GBX 37163,493 shs£496.88 million09/12/2025GBX 372GBX 370-0.54%GBX 377GBX 37029,103 shs£486.37 million09/11/2025GBX 372GBX 372GBX 376GBX 37070,291 shs£488.99 million09/10/2025GBX 369GBX 372+0.81%GBX 377GBX 370.7367,150 shs£488.99 million09/09/2025GBX 372GBX 369-0.81%GBX 376GBX 36965,548 shs£485.05 million09/08/2025GBX 378GBX 372-1.59%GBX 377.13GBX 37250,358 shs£488.99 million Related Companies CLDN Stock Price Chart BUR Stock Price Chart JAM Stock Price Chart RAT Stock Price Chart ATT Stock Price Chart TRIG Stock Price Chart MRC Stock Price Chart MYI Stock Price Chart N91 Stock Price Chart SSON Stock Price Chart Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAS) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Atlantic Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share North Atlantic Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
