Free Trial

North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History

North Atlantic Smaller Cos logo
GBX 3,590 -10.00 (-0.28%)
As of 05/2/2025 11:46 AM Eastern

North Atlantic Smaller Cos Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+3.46%
3 Month
Performance
-2.97%
6 Month
Performance
-6.27%
Year-To-Date
Performance
-2.18%
1 Year
Performance
-11.36%
Receive NAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter.

NAS Stock Chart for Saturday, May, 3, 2025

North Atlantic Smaller Cos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 3,600GBX 3,590
-0.28%
GBX 3,670GBX 3,5902,360 shs£474.57 million
05/01/2025GBX 3,640GBX 3,600
-1.10%
GBX 3,630GBX 3,5908,303 shs£475.89 million
04/30/2025GBX 3,580GBX 3,640
+1.68%
GBX 3,640GBX 3,56019,434 shs£481.18 million
04/29/2025GBX 3,550GBX 3,580
+0.85%
GBX 3,620GBX 3,549.842,443 shs£473.25 million
04/28/2025GBX 3,620GBX 3,550
-1.93%
GBX 3,620GBX 3,5505,615 shs£469.28 million
04/25/2025GBX 3,550GBX 3,620
+1.97%
GBX 3,620GBX 3,455.104,472 shs£478.54 million
04/24/2025GBX 3,500GBX 3,550
+1.43%
GBX 3,550GBX 3,45010,669 shs£469.28 million
04/23/2025GBX 3,520GBX 3,500
-0.57%
GBX 3,553GBX 3,493.443,147 shs£462.67 million
04/22/2025GBX 3,600GBX 3,520
-2.22%
GBX 3,569.50GBX 3,5104,401 shs£465.32 million
04/21/2025GBX 3,600GBX 3,600GBX 3,600GBX 3,499.601,451 shs£475.89 million
04/18/2025GBX 3,600GBX 3,600GBX 3,600GBX 3,499.601,451 shs£475.89 million
04/17/2025GBX 3,550GBX 3,600
+1.41%
GBX 3,600GBX 3,499.601,451 shs£475.89 million
04/16/2025GBX 3,510GBX 3,550
+1.14%
GBX 3,550GBX 3,5014,147 shs£469.28 million
04/15/2025GBX 3,530GBX 3,510
-0.57%
GBX 3,510GBX 3,4255,617 shs£463.99 million
04/14/2025GBX 3,410GBX 3,530
+3.52%
GBX 3,530GBX 3,356.157,298 shs£466.64 million
04/11/2025GBX 3,400GBX 3,410
+0.29%
GBX 3,410GBX 3,3403,132 shs£450.78 million
04/10/2025GBX 3,300GBX 3,400
+3.03%
GBX 3,400GBX 3,31058,834 shs£449.45 million
04/09/2025GBX 3,320GBX 3,300
-0.60%
GBX 3,300GBX 3,243.306,492 shs£436.23 million
04/09/2025GBX 3,320GBX 3,300
-0.60%
GBX 3,300GBX 3,243.306,492 shs£436.23 million
04/08/2025GBX 3,235GBX 3,320
+2.63%
GBX 3,330GBX 3,21037,725 shs£438.88 million
04/08/2025GBX 3,235GBX 3,320
+2.63%
GBX 3,330GBX 3,21037,725 shs£438.88 million
04/07/2025GBX 3,380GBX 3,235
-4.29%
GBX 3,370GBX 3,21049,210 shs£427.64 million
04/04/2025GBX 3,470GBX 3,380
-2.59%
GBX 3,480GBX 3,38033,401 shs£446.81 million
04/03/2025GBX 3,550GBX 3,470
-2.25%
GBX 3,540GBX 3,4608,598 shs£458.71 million
04/02/2025GBX 3,550GBX 3,550GBX 3,560GBX 3,49045,656 shs£469.28 million

This page (LON:NAS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners