North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History GBX 375 -4.00 (-1.06%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North Atlantic Smaller Cos Stock Price Performance The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.13%, with a year-to-date return of -89.78%. In the past month, the stock has decreased 4.34%, reflecting recent market activity. As of the latest close, North Atlantic Smaller Cos traded at GBX 379 with a market cap of £50.10 million and volume of 157,230 shares. Five years ago, the stock traded at GBX 2,890, representing a 87.02% decrease over that period. At the time, it had a market cap of £409.22 million and a volume of 329 shares. Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance-4.34%3 Month Performance-90.11%Year-To-Date Performance-89.78%1 Year Performance-91.13%5 Year Performance-87.02% NAS Stock Chart for Tuesday, August, 26, 2025 NAS Chart by TradingView North Atlantic Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 379GBX 379GBX 379GBX 372157,230 shs£50.10 million08/22/2025GBX 376GBX 379+0.80%GBX 379GBX 372157,230 shs£50.10 million08/21/2025GBX 378GBX 376-0.53%GBX 378GBX 375.7044,592 shs£49.70 million08/20/2025GBX 379GBX 378-0.26%GBX 387GBX 374114,922 shs£49.97 million08/19/2025GBX 381GBX 379-0.52%GBX 386GBX 37938,541 shs£50.10 million08/18/2025GBX 383GBX 381-0.52%GBX 387GBX 38143,361 shs£50.37 million08/15/2025GBX 378GBX 383+1.32%GBX 383.90GBX 38027,737 shs£50.63 million08/14/2025GBX 378GBX 378GBX 386.50GBX 37873,412 shs£49.97 million08/13/2025GBX 377GBX 378+0.27%GBX 384GBX 37873,947 shs£49.97 million08/12/2025GBX 377GBX 377GBX 383GBX 37719,019 shs£49.84 million Get the Latest News and Ratings for NAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 380GBX 377-0.79%GBX 381.23GBX 37735,513 shs£49.84 million08/08/2025GBX 379GBX 380+0.26%GBX 381GBX 377144,771 shs£50.23 million08/07/2025GBX 382GBX 379-0.79%GBX 383.81GBX 37923,985 shs£50.10 million08/06/2025GBX 382GBX 382GBX 385.13GBX 38238,596 shs£50.50 million08/05/2025GBX 385GBX 382-0.78%GBX 388.23GBX 382135,762 shs£50.50 million08/04/2025GBX 387GBX 385-0.52%GBX 394GBX 385139,495 shs£50.89 million08/01/2025GBX 393GBX 387-1.53%GBX 394GBX 38732,103 shs£51.16 million07/31/2025GBX 388GBX 393+1.29%GBX 395GBX 38837,984 shs£51.95 million07/30/2025GBX 389GBX 388-0.26%GBX 396GBX 38862,067 shs£51.29 million07/29/2025GBX 392GBX 389-0.77%GBX 393GBX 389168,280 shs£51.42 million07/28/2025GBX 392GBX 392GBX 393.87GBX 38819,024 shs£51.82 million07/25/2025GBX 397GBX 392-1.26%GBX 397GBX 39234,124 shs£51.82 million Related Companies OIG Stock Price Chart FTV Stock Price Chart SSIT Stock Price Chart CLIG Stock Price Chart JZCP Stock Price Chart CVCG Stock Price Chart BVT Stock Price Chart AEI Stock Price Chart MIX Stock Price Chart SEC Stock Price Chart Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAS) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Atlantic Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share North Atlantic Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access