North Atlantic Smaller Cos (NAS) Stock Chart & Stock Price History GBX 383.90 +1.90 (+0.50%) As of 05:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock North Atlantic Smaller Cos Stock Price Performance The North Atlantic Smaller Cos (NAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.11%, with a year-to-date return of -89.54%. In the past month, the stock has decreased 2.07%, reflecting recent market activity. As of the latest close, North Atlantic Smaller Cos traded at GBX 382 with a market cap of £50.50 million and volume of 135,762 shares. Five years ago, the stock traded at GBX 2,930, representing a 86.90% decrease over that period. At the time, it had a market cap of £414.89 million and a volume of 3,977 shares. Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance-2.07%3 Month Performance-89.62%Year-To-Date Performance-89.54%1 Year Performance-90.11%5 Year Performance-86.90% NAS Stock Chart for Wednesday, August, 6, 2025 NAS Chart by TradingView North Atlantic Smaller Cos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 385GBX 382-0.78%GBX 388.23GBX 382135,762 shs£50.50 million08/04/2025GBX 387GBX 385-0.52%GBX 394GBX 385139,495 shs£50.89 million08/01/2025GBX 393GBX 387-1.53%GBX 394GBX 38732,103 shs£51.16 million07/31/2025GBX 388GBX 393+1.29%GBX 395GBX 38837,984 shs£51.95 million07/30/2025GBX 389GBX 388-0.26%GBX 396GBX 38862,067 shs£51.29 million07/29/2025GBX 392GBX 389-0.77%GBX 393GBX 389168,280 shs£51.42 million07/28/2025GBX 392GBX 392GBX 393.87GBX 38819,024 shs£51.82 million07/25/2025GBX 397GBX 392-1.26%GBX 397GBX 39234,124 shs£51.82 million07/24/2025GBX 402GBX 397-1.24%GBX 397GBX 39360,578 shs£52.48 million07/23/2025GBX 392GBX 402+2.55%GBX 402GBX 39327,726 shs£53.14 million Get the Latest News and Ratings for NAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 397GBX 392-1.26%GBX 396.52GBX 39229,284 shs£51.82 million07/21/2025GBX 395GBX 397+0.51%GBX 397GBX 392108,020 shs£52.48 million07/18/2025GBX 392GBX 395+0.77%GBX 397GBX 39262,457 shs£52.22 million07/17/2025GBX 395GBX 392-0.76%GBX 397.88GBX 39250,494 shs£51.82 million07/16/2025GBX 395GBX 395GBX 398GBX 393242,163 shs£52.22 million07/15/2025GBX 395.50GBX 395-0.13%GBX 397.95GBX 39267,736 shs£52.22 million07/14/2025GBX 394GBX 395.50+0.38%GBX 395.50GBX 39296,793 shs£52.28 million07/11/2025GBX 394GBX 394GBX 394GBX 39264,776 shs£52.08 million07/10/2025GBX 390GBX 394+1.03%GBX 395.50GBX 39261,108 shs£52.08 million07/09/2025GBX 393GBX 390-0.76%GBX 398GBX 390205,179 shs£51.56 million07/08/2025GBX 396GBX 393-0.76%GBX 395.10GBX 393245,148 shs£51.95 million07/07/2025GBX 391.85GBX 396+1.06%GBX 398.25GBX 390.0546,508 shs£52.35 million Related Companies IGV Stock Price Chart BMD Stock Price Chart FTV Stock Price Chart OIG Stock Price Chart BVT Stock Price Chart CLDN Stock Price Chart JZCP Stock Price Chart CVCG Stock Price Chart AEI Stock Price Chart CLIG Stock Price Chart Receive NAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Atlantic Smaller Cos and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAS) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Atlantic Smaller Cos Please log in to your account or sign up in order to add this asset to your watchlist. Share North Atlantic Smaller Cos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
