Free Trial

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 149 +4.00 (+2.76%)
As of 06/13/2025 05:00 AM Eastern

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,532.88%, with a year-to-date return of 4,498.77%. In the past month, the stock has increased 5,318.18%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 149 with a market cap of £92.56 million and volume of 2,696 shares. Five years ago, the stock traded at GBX 6.50, representing a 2,192.31% increase over that period. At the time, it had a market cap of £3.76 million and a volume of 25,000 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.38%
1 Month
Performance
+5,318.18%
3 Month
Performance
+6,463.88%
Year-To-Date
Performance
+4,498.77%
1 Year
Performance
+1,532.88%
5 Year
Performance
+2,192.31%

NBB Stock Chart for Saturday, June, 14, 2025

Norman Broadbent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 140GBX 149
+6.43%
GBX 149GBX 1452,696 shs£92.56 million
06/12/2025GBX 140GBX 140GBX 145GBX 1403,166 shs£86.97 million
06/11/2025GBX 140GBX 140GBX 145GBX 140328 shs£86.97 million
06/10/2025GBX 142.75GBX 140
-1.93%
GBX 145GBX 1404 shs£86.97 million
06/09/2025GBX 145GBX 142.75
-1.55%
GBX 145GBX 142.753,027 shs£88.68 million
06/06/2025GBX 140GBX 140GBX 145GBX 140873 shs£86.97 million
06/05/2025GBX 140GBX 140GBX 145GBX 140873 shs£86.97 million
06/04/2025GBX 142.50GBX 140
-1.75%
GBX 147.50GBX 140792 shs£86.97 million
06/03/2025GBX 142.50GBX 142.50GBX 147.50GBX 142.502,857 shs£88.53 million
06/02/2025GBX 142.50GBX 142.50GBX 147.50GBX 142.502,857 shs£88.53 million
05/30/2025GBX 140.30GBX 142.50
+1.57%
GBX 142.50GBX 142.25577 shs£88.53 million
05/29/2025GBX 142.50GBX 140.30
-1.54%
GBX 147.50GBX 140.3026 shs£87.16 million
05/28/2025GBX 142.25GBX 142.50
+0.18%
GBX 147.50GBX 142.25952 shs£88.53 million
05/27/2025GBX 142.50GBX 142.25
-0.18%
GBX 154.25GBX 142.2532 shs£88.37 million
05/26/2025GBX 142.50GBX 142.50GBX 147.50GBX 142.5062,616 shs£88.53 million
05/23/2025GBX 4.45GBX 142.50
+3,102.25%
GBX 147.50GBX 142.5062,616 shs£88.53 million
05/22/2025GBX 2.92GBX 4.45
+52.40%
GBX 4.45GBX 3.25713,151 shs£2.76 million
05/21/2025GBX 3.24GBX 2.92
-9.99%
GBX 3.10GBX 2.9233 shs£1.81 million
05/20/2025GBX 3.24GBX 3.24GBX 3.24GBX 2.9050,000 shs£2.02 million
05/19/2025GBX 2.78GBX 3.24
+16.69%
GBX 3.24GBX 2.9050,000 shs£2.02 million
05/16/2025GBX 2.90GBX 2.78
-4.14%
GBX 2.90GBX 2.786 shs£1.73 million
05/15/2025GBX 2.75GBX 2.90
+5.45%
GBX 2.90GBX 2.7566 shs£1.80 million
05/14/2025GBX 2.75GBX 2.75GBX 2.90GBX 2.7566 shs£1.71 million
05/13/2025GBX 2.75GBX 2.75GBX 2.90GBX 2.7566 shs£1.71 million

This page (LON:NBB) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners