Free Trial

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 233 -2.00 (-0.85%)
As of 11:00 AM Eastern

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,228.57%, with a year-to-date return of 7,091.36%. In the past month, the stock has increased 19.49%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 239.90 with a market cap of £149.04 million and volume of 6,122 shares. Five years ago, the stock traded at GBX 5.05, representing a 4,513.86% increase over that period. At the time, it had a market cap of £2.72 million and a volume of 12,000 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.49%
1 Month
Performance
+19.49%
3 Month
Performance
+66.07%
Year-To-Date
Performance
+7,091.36%
1 Year
Performance
+3,228.57%
5 Year
Performance
+4,513.86%

NBB Stock Chart for Friday, August, 29, 2025

Norman Broadbent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 220GBX 239.90
+9.05%
GBX 239.90GBX 2206,122 shs£149.04 million
08/27/2025GBX 220GBX 220GBX 220GBX 2157 shs£136.67 million
08/26/2025GBX 212.80GBX 220
+3.38%
GBX 220GBX 2157 shs£136.67 million
08/25/2025GBX 212.80GBX 212.80GBX 215GBX 212.80156 shs£132.20 million
08/22/2025GBX 212.80GBX 212.80GBX 215GBX 212.80156 shs£132.20 million
08/21/2025GBX 220GBX 212.80
-3.27%
GBX 215GBX 212.80470 shs£132.20 million
08/20/2025GBX 220GBX 220GBX 220GBX 2104,485 shs£136.67 million
08/19/2025GBX 206GBX 220
+6.80%
GBX 220GBX 2104,485 shs£136.67 million
08/18/2025GBX 206GBX 206GBX 206GBX 200350 shs£127.98 million
08/15/2025GBX 191.20GBX 206
+7.74%
GBX 206GBX 1954,161 shs£127.98 million
08/14/2025GBX 190.50GBX 191.20
+0.37%
GBX 195GBX 191.203,000 shs£118.78 million
08/13/2025GBX 190.50GBX 190.50GBX 195GBX 190.50527 shs£118.35 million
08/12/2025GBX 190GBX 190.50
+0.26%
GBX 195GBX 190.50527 shs£118.35 million
08/11/2025GBX 195GBX 190
-2.56%
GBX 195GBX 190500 shs£118.04 million
08/08/2025GBX 190GBX 190GBX 195GBX 1902,674 shs£118.04 million
08/07/2025GBX 190GBX 190GBX 195GBX 1902,674 shs£118.04 million
08/06/2025GBX 190GBX 190GBX 195GBX 1902,674 shs£118.04 million
08/05/2025GBX 190GBX 190GBX 195GBX 1902,674 shs£118.04 million
08/04/2025GBX 191.50GBX 190
-0.78%
GBX 195GBX 1902,674 shs£118.04 million
08/01/2025GBX 191.50GBX 191.50GBX 195GBX 191.50736 shs£118.97 million
07/31/2025GBX 195GBX 191.50
-1.79%
GBX 195GBX 191.501 shs£118.97 million
07/29/2025GBX 195GBX 195GBX 195GBX 1904,211 shs£121.14 million
07/28/2025GBX 195GBX 195GBX 195GBX 1904,211 shs£121.14 million

This page (LON:NBB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners