Free Trial

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 242.11 -2.89 (-1.18%)
As of 09/19/2025 03:27 AM Eastern

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,302.00%, with a year-to-date return of 7,372.53%. In the past month, the stock has increased 13.77%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 242.11 with a market cap of £4.46 million and volume of 4,181 shares. Five years ago, the stock traded at GBX 5.05, representing a 4,694.26% increase over that period. At the time, it had a market cap of £2.72 million and a volume of 20,000 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.77%
3 Month
Performance
+63.31%
Year-To-Date
Performance
+7,372.53%
1 Year
Performance
+4,302.00%
5 Year
Performance
+4,694.26%

NBB Stock Chart for Monday, September, 22, 2025

Norman Broadbent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 242.11GBX 242.11GBX 245GBX 242.114,181 shs£4.46 million
09/18/2025GBX 242.11GBX 242.11GBX 245GBX 242.114,124 shs£4.46 million
09/17/2025GBX 249.88GBX 242.11
-3.11%
GBX 245GBX 242.113 shs£4.46 million
09/16/2025GBX 249.99GBX 249.88
-0.04%
GBX 249.88GBX 2451 shs£4.60 million
09/15/2025GBX 249.88GBX 249.99
+0.04%
GBX 249.99GBX 245395 shs£4.60 million
09/12/2025GBX 245.99GBX 249.88
+1.58%
GBX 249.88GBX 2451 shs£4.60 million
09/11/2025GBX 245.99GBX 245.99GBX 245.99GBX 243731 shs£4.53 million
09/10/2025GBX 243.80GBX 245.99
+0.90%
GBX 245.99GBX 243731 shs£4.53 million
09/09/2025GBX 235.60GBX 243.80
+3.48%
GBX 243.80GBX 2402,256 shs£4.49 million
09/08/2025GBX 233.23GBX 235.60
+1.02%
GBX 240GBX 231.6018,328 shs£4.34 million
09/05/2025GBX 230.48GBX 233.23
+1.19%
GBX 233.23GBX 231.50510 shs£4.29 million
09/04/2025GBX 230.48GBX 230.48GBX 231.50GBX 230.485 shs£4.24 million
09/03/2025GBX 232.97GBX 230.48
-1.07%
GBX 231.50GBX 230.482 shs£4.24 million
09/02/2025GBX 233GBX 232.97
-0.01%
GBX 233GBX 230.48858 shs£4.29 million
09/01/2025GBX 233GBX 233GBX 233.23GBX 231.501,933 shs£4.29 million
08/29/2025GBX 239.90GBX 233
-2.88%
GBX 239.98GBX 230.809,011 shs£144.75 million
08/28/2025GBX 220GBX 239.90
+9.05%
GBX 239.90GBX 2206,122 shs£149.04 million
08/27/2025GBX 220GBX 220GBX 220GBX 2157 shs£136.67 million
08/26/2025GBX 212.80GBX 220
+3.38%
GBX 220GBX 2157 shs£136.67 million
08/25/2025GBX 212.80GBX 212.80GBX 215GBX 212.80156 shs£132.20 million
08/22/2025GBX 212.80GBX 212.80GBX 215GBX 212.80156 shs£132.20 million
08/21/2025GBX 220GBX 212.80
-3.27%
GBX 215GBX 212.80470 shs£132.20 million

This page (LON:NBB) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners