Free Trial

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 190 -1.50 (-0.78%)
As of 08/4/2025 09:50 AM Eastern

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,520.69%, with a year-to-date return of 5,764.20%. In the past month, the stock has increased 35.71%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 190 with a market cap of £118.04 million and volume of 2,674 shares. Five years ago, the stock traded at GBX 5.50, representing a 3,354.55% increase over that period. At the time, it had a market cap of £2.96 million and a volume of 10,000 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+35.71%
3 Month
Performance
+5,756.97%
Year-To-Date
Performance
+5,764.20%
1 Year
Performance
+2,520.69%
5 Year
Performance
+3,354.55%

NBB Stock Chart for Friday, August, 8, 2025

Norman Broadbent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 190GBX 190GBX 195GBX 1902,674 shs£118.04 million
08/06/2025GBX 190GBX 190GBX 195GBX 1902,674 shs£118.04 million
08/05/2025GBX 190GBX 190GBX 195GBX 1902,674 shs£118.04 million
08/04/2025GBX 191.50GBX 190
-0.78%
GBX 195GBX 1902,674 shs£118.04 million
08/01/2025GBX 191.50GBX 191.50GBX 195GBX 191.50736 shs£118.97 million
07/31/2025GBX 195GBX 191.50
-1.79%
GBX 195GBX 191.501 shs£118.97 million
07/29/2025GBX 195GBX 195GBX 195GBX 1904,211 shs£121.14 million
07/28/2025GBX 195GBX 195GBX 195GBX 1904,211 shs£121.14 million
07/25/2025GBX 190GBX 190GBX 195GBX 1904,211 shs£118.04 million
07/24/2025GBX 200GBX 190
-5.00%
GBX 195GBX 1904,211 shs£118.04 million
07/23/2025GBX 195GBX 200
+2.56%
GBX 200GBX 1952,500 shs£124.25 million
07/22/2025GBX 195GBX 195GBX 195GBX 192.801,765 shs£121.14 million
07/21/2025GBX 195GBX 195GBX 195GBX 192.801,765 shs£121.14 million
07/18/2025GBX 192.80GBX 192.80GBX 195GBX 192.801,765 shs£119.77 million
07/17/2025GBX 192.55GBX 192.80
+0.13%
GBX 195GBX 192.801,765 shs£119.77 million
07/16/2025GBX 193.05GBX 192.55
-0.26%
GBX 200GBX 1916,745 shs£119.62 million
07/15/2025GBX 199GBX 193.05
-2.99%
GBX 195GBX 193.051,764 shs£119.93 million
07/14/2025GBX 186.20GBX 199
+6.87%
GBX 199GBX 191.253,029 shs£123.63 million
07/11/2025GBX 193GBX 186.20
-3.52%
GBX 194GBX 186.208,715 shs£115.67 million
07/10/2025GBX 141.80GBX 193
+36.11%
GBX 193GBX 152.5023,422 shs£119.90 million
07/09/2025GBX 140GBX 141.80
+1.29%
GBX 145GBX 141.80545 shs£88.09 million
07/08/2025GBX 142.70GBX 140
-1.89%
GBX 142.70GBX 1402,907 shs£86.97 million
07/07/2025GBX 147.50GBX 142.70
-3.25%
GBX 147.50GBX 142.702 shs£88.65 million

This page (LON:NBB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners