Free Trial

Norman Broadbent (NBB) Stock Chart & Stock Price History

GBX 192.80 -2.20 (-1.13%)
As of 07/17/2025 09:51 AM Eastern

Norman Broadbent Stock Price Performance

The Norman Broadbent (NBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,984.80%, with a year-to-date return of 5,850.62%. In the past month, the stock has increased 32.97%, reflecting recent market activity.

As of the latest close, Norman Broadbent traded at GBX 192.80 with a market cap of £119.77 million and volume of 1,765 shares. Five years ago, the stock traded at GBX 6, representing a 3,113.33% increase over that period. At the time, it had a market cap of £3.23 million and a volume of 20,000 shares.

Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+32.97%
3 Month
Performance
+7,315.38%
Year-To-Date
Performance
+5,850.62%
1 Year
Performance
+2,984.80%
5 Year
Performance
+3,113.33%

NBB Stock Chart for Friday, July, 18, 2025

Norman Broadbent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 192.55GBX 192.80
+0.13%
GBX 195GBX 192.801,765 shs£119.77 million
07/16/2025GBX 193.05GBX 192.55
-0.26%
GBX 200GBX 1916,745 shs£119.62 million
07/15/2025GBX 199GBX 193.05
-2.99%
GBX 195GBX 193.051,764 shs£119.93 million
07/14/2025GBX 186.20GBX 199
+6.87%
GBX 199GBX 191.253,029 shs£123.63 million
07/11/2025GBX 193GBX 186.20
-3.52%
GBX 194GBX 186.208,715 shs£115.67 million
07/10/2025GBX 141.80GBX 193
+36.11%
GBX 193GBX 152.5023,422 shs£119.90 million
07/09/2025GBX 140GBX 141.80
+1.29%
GBX 145GBX 141.80545 shs£88.09 million
07/08/2025GBX 142.70GBX 140
-1.89%
GBX 142.70GBX 1402,907 shs£86.97 million
07/07/2025GBX 147.50GBX 142.70
-3.25%
GBX 147.50GBX 142.702 shs£88.65 million
07/04/2025GBX 140.73GBX 147.50
+4.81%
GBX 147.50GBX 140.731,747 shs£91.63 million
07/03/2025GBX 140.73GBX 140.73GBX 147.50GBX 140.731,747 shs£87.43 million
07/02/2025GBX 142.70GBX 140.73
-1.38%
GBX 147.50GBX 140.731,747 shs£87.43 million
07/01/2025GBX 148.25GBX 142.70
-3.74%
GBX 147.50GBX 142.706 shs£88.65 million
06/30/2025GBX 147.50GBX 148.25
+0.51%
GBX 148.25GBX 147.501,523 shs£92.10 million
06/27/2025GBX 140.67GBX 140.67GBX 148.25GBX 140.672,204 shs£87.39 million
06/26/2025GBX 154.25GBX 140.67
-8.81%
GBX 148.25GBX 140.672,204 shs£87.39 million
06/25/2025GBX 154.25GBX 154.25GBX 154.25GBX 147.501 shs£95.83 million
06/24/2025GBX 142.70GBX 154.25
+8.09%
GBX 154.25GBX 147.501 shs£95.83 million
06/23/2025GBX 148.25GBX 142.70
-3.74%
GBX 147.50GBX 142.70990 shs£88.65 million
06/20/2025GBX 147.50GBX 148.25
+0.51%
GBX 148.25GBX 147.5011,678 shs£92.10 million
06/19/2025GBX 145GBX 147.50
+1.72%
GBX 147.50GBX 14252,137 shs£91.63 million
06/18/2025GBX 145GBX 145GBX 145GBX 14013,333 shs£90.08 million
06/17/2025GBX 142.70GBX 145
+1.61%
GBX 145GBX 14013,333 shs£90.08 million

This page (LON:NBB) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners