Free Trial

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

NB Private Equity Partners logo
GBX 1,405.23 +15.23 (+1.10%)
As of 11:08 AM Eastern

NB Private Equity Partners Stock Price Performance

The NB Private Equity Partners (NBPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.17%, with a year-to-date return of -11.06%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, NB Private Equity Partners traded at GBX 1,390 with a market cap of £806.21 million and volume of 21,935 shares. Five years ago, the stock traded at GBX 915, representing a 53.58% increase over that period. At the time, it had a market cap of £417.61 million and a volume of 153,709 shares.

Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-6.44%
3 Month
Performance
-0.90%
Year-To-Date
Performance
-11.06%
1 Year
Performance
-12.17%
5 Year
Performance
+53.58%

NBPE Stock Chart for Friday, August, 29, 2025

NB Private Equity Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,380GBX 1,390
+0.72%
GBX 1,398GBX 1,37021,935 shs£806.21 million
08/27/2025GBX 1,400GBX 1,380
-1.43%
GBX 1,406GBX 1,36852,150 shs£800.41 million
08/26/2025GBX 1,426GBX 1,400
-1.82%
GBX 1,430GBX 1,40036,742 shs£812.01 million
08/25/2025GBX 1,426GBX 1,426GBX 1,450GBX 1,414.4220,761 shs£827.09 million
08/22/2025GBX 1,419GBX 1,426
+0.49%
GBX 1,450GBX 1,414.4220,761 shs£827.09 million
08/21/2025GBX 1,424GBX 1,419
-0.35%
GBX 1,420GBX 1,41031,347 shs£823.03 million
08/20/2025GBX 1,432GBX 1,424
-0.56%
GBX 1,442.11GBX 1,41234,714 shs£825.93 million
08/19/2025GBX 1,410GBX 1,432
+1.56%
GBX 1,440GBX 1,42659,820 shs£830.57 million
08/18/2025GBX 1,416GBX 1,410
-0.42%
GBX 1,440GBX 1,41018,256 shs£817.81 million
08/15/2025GBX 1,434GBX 1,416
-1.26%
GBX 1,458GBX 1,41428,466 shs£821.29 million
08/14/2025GBX 1,430GBX 1,434
+0.28%
GBX 1,460GBX 1,43023,368 shs£831.73 million
08/13/2025GBX 1,446GBX 1,430
-1.11%
GBX 1,451.95GBX 1,423.22260,634 shs£829.41 million
08/12/2025GBX 1,450GBX 1,446
-0.28%
GBX 1,452GBX 1,441.8130,688 shs£838.69 million
08/11/2025GBX 1,444GBX 1,450
+0.42%
GBX 1,460GBX 1,44643,898 shs£841.01 million
08/08/2025GBX 1,452GBX 1,444
-0.55%
GBX 1,476GBX 1,440114,245 shs£837.53 million
08/07/2025GBX 1,466GBX 1,452
-0.95%
GBX 1,476GBX 1,44297,732 shs£842.17 million
08/06/2025GBX 1,460GBX 1,466
+0.41%
GBX 1,476GBX 1,44022,419 shs£850.29 million
08/05/2025GBX 1,470GBX 1,460
-0.68%
GBX 1,474.54GBX 1,45323,211 shs£846.81 million
08/04/2025GBX 1,444GBX 1,470
+1.80%
GBX 1,470GBX 1,433.2132,451 shs£852.61 million
08/01/2025GBX 1,450GBX 1,444
-0.41%
GBX 1,450GBX 1,42029,773 shs£837.53 million
07/31/2025GBX 1,440GBX 1,450
+0.69%
GBX 1,450GBX 1,43437,173 shs£841.01 million
07/30/2025GBX 1,502GBX 1,440
-4.13%
GBX 1,528GBX 1,44068,085 shs£835.21 million
07/29/2025GBX 1,514GBX 1,502
-0.79%
GBX 1,516.22GBX 1,48021,267 shs£871.17 million
07/28/2025GBX 1,528GBX 1,514
-0.92%
GBX 1,542GBX 1,51437,306 shs£878.13 million

This page (LON:NBPE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners