Free Trial

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 130.95 -0.55 (-0.42%)
As of 06/23/2025 04:41 AM Eastern

Nationwide Building Society Stock Price Performance

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.42%, with a year-to-date return of 0.56%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 130.95 with a market cap of £1.40 billion and volume of 23 shares.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+0.34%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+0.56%
1 Year
Performance
N/A

NBS Stock Chart for Tuesday, June, 24, 2025

Nationwide Building Society Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025GBX 131.50GBX 130.95
-0.42%
GBX 132GBX 130.9523 shs£1.40 billion
06/19/2025GBX 131.25GBX 131.25GBX 132GBX 131.251,339 shs£1.40 billion
06/18/2025GBX 130.25GBX 131.25
+0.77%
GBX 132GBX 131.251,339 shs£1.40 billion
06/17/2025GBX 130GBX 130.25
+0.19%
GBX 130.25GBX 1301,380 shs£1.39 billion
06/16/2025GBX 129.75GBX 130
+0.19%
GBX 130.15GBX 1302,240 shs£1.39 billion
06/13/2025GBX 130GBX 129.75
-0.19%
GBX 131GBX 129.751,720 shs£1.38 billion
06/12/2025GBX 129.70GBX 130
+0.23%
GBX 131GBX 1304,450 shs£1.39 billion
06/11/2025GBX 129.70GBX 129.70GBX 131GBX 129.70850 shs£1.38 billion
06/10/2025GBX 129.70GBX 129.70GBX 131GBX 129.70850 shs£1.38 billion
06/09/2025GBX 130.05GBX 129.70
-0.27%
GBX 131GBX 129.701,800 shs£1.38 billion
06/06/2025GBX 129.75GBX 130.05
+0.23%
GBX 130.05GBX 129.625,630 shs£1.39 billion
06/05/2025GBX 129.75GBX 129.75GBX 131GBX 129.756,570 shs£1.38 billion
06/04/2025GBX 129.06GBX 129.75
+0.53%
GBX 131.50GBX 129.631,510 shs£1.38 billion
06/03/2025GBX 130.25GBX 129.06
-0.91%
GBX 129.06GBX 1291,032 shs£1.38 billion
06/02/2025GBX 130.25GBX 130.25GBX 132GBX 130.255,550 shs£1.39 billion
05/30/2025GBX 129.88GBX 130.25
+0.29%
GBX 132GBX 130.255,550 shs£1.39 billion
05/29/2025GBX 129.88GBX 129.88GBX 129.88GBX 129.501,769 shs£1.38 billion
05/28/2025GBX 131.50GBX 129.88
-1.24%
GBX 129.88GBX 129.501,769 shs£1.38 billion
05/23/2025GBX 130.50GBX 130.50GBX 130.50GBX 1301,250 shs£1.39 billion
05/22/2025GBX 130GBX 130.50
+0.38%
GBX 130.50GBX 1301,250 shs£1.39 billion

This page (LON:NBS) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners