Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free NBS Stock Alerts

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 129.40 +0.40 (+0.31%)
As of 11:26 AM Eastern
Compare

Nationwide Building Society Stock Price Performance

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.38%, with a year-to-date return of -0.84%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 129 with a market cap of £11.77 million and volume of 10 shares.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.70%
3 Month
Performance
+1.17%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.38%

NBS Stock Chart for Monday, July, 6, 2026

NBS Chart by TradingView

Nationwide Building Society Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 129GBX 129GBX 129GBX 12990 shs£11.77 million
07/02/2026GBX 129GBX 129GBX 129GBX 12910 shs£11.77 million
07/01/2026GBX 129GBX 129GBX 129.40GBX 129400 shs£11.77 million
06/30/2026GBX 129GBX 129GBX 129GBX 129250 shs£11.77 million
06/29/2026GBX 129GBX 129GBX 129GBX 129120 shs£11.77 million
06/26/2026GBX 129GBX 129GBX 129GBX 129120 shs£11.77 million
06/25/2026GBX 128.50GBX 129
+0.39%		GBX 130GBX 128.7579,790 shs£11.77 million
06/24/2026GBX 128.50GBX 128.50GBX 129GBX 128174,465 shs£11.72 million
06/23/2026GBX 129GBX 128.50
-0.39%		GBX 129GBX 128174,465 shs£11.72 million
06/22/2026GBX 129GBX 129GBX 129GBX 127.85741 shs£11.77 million
06/19/2026GBX 128.50GBX 129
+0.39%		GBX 129GBX 129210 shs£11.77 million
06/18/2026GBX 129GBX 128.50
-0.39%		GBX 129GBX 128.50620 shs£11.72 million
06/17/2026GBX 127.80GBX 129
+0.94%		GBX 129GBX 127.854,660 shs£11.77 million
06/16/2026GBX 129GBX 127.80
-0.93%		GBX 129GBX 127.80770 shs£11.66 million
06/15/2026GBX 129.38GBX 129
-0.29%		GBX 129.50GBX 129280 shs£11.77 million
06/12/2026GBX 129GBX 129.38
+0.29%		GBX 129.38GBX 128.401,823 shs£11.80 million
06/11/2026GBX 128.50GBX 129
+0.39%		GBX 129GBX 1291,911 shs£11.77 million
06/10/2026GBX 128.50GBX 128.50GBX 128.50GBX 128.40370 shs£11.72 million
06/09/2026GBX 128.50GBX 128.50GBX 129GBX 128.50958 shs£11.72 million
06/08/2026GBX 128.50GBX 128.50GBX 129GBX 128.50958 shs£11.72 million
06/05/2026GBX 127.95GBX 128.50
+0.43%		GBX 129GBX 128.5060 shs£11.72 million
Related Companies

This page (LON:NBS) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel