Nationwide Building Society (NBS) Stock Chart & Stock Price History GBX 129 -1.50 (-1.15%) As of 08/22/2025 07:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Nationwide Building Society Stock Price Performance The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.53%, with a year-to-date return of -0.94%. In the past month, the stock has decreased 0.77%, reflecting recent market activity. As of the latest close, Nationwide Building Society traded at GBX 129 with a market cap of £1.38 billion and volume of 760 shares. Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.77%1 Month Performance-0.77%3 Month Performance-1.15%Year-To-Date Performance-0.94%1 Year PerformanceN/A NBS Stock Chart for Sunday, August, 24, 2025 NBS Chart by TradingView Nationwide Building Society Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 129.10GBX 129-0.08%GBX 130.50GBX 129760 shs£1.38 billion08/21/2025GBX 129.10GBX 129.10GBX 129.10GBX 1291,000 shs£1.38 billion08/20/2025GBX 130GBX 129.10-0.69%GBX 129.10GBX 1291,000 shs£1.38 billion08/19/2025GBX 130.50GBX 130-0.38%GBX 130.50GBX 13050 shs£1.39 billion08/15/2025GBX 130GBX 130GBX 130GBX 129.92270 shs£1.39 billion08/14/2025GBX 130GBX 130GBX 130GBX 129.92270 shs£1.39 billion08/13/2025GBX 130GBX 130GBX 130.50GBX 13060 shs£1.39 billion08/12/2025GBX 130GBX 130GBX 130.50GBX 130150 shs£1.39 billion08/11/2025GBX 130.50GBX 130-0.38%GBX 130.50GBX 130150 shs£1.39 billion08/08/2025GBX 129.97GBX 129.97GBX 130.50GBX 129.97100 shs£1.39 billion Get the Latest News and Ratings for NBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 129.91GBX 129.97+0.05%GBX 130.50GBX 129.97100 shs£1.39 billion08/06/2025GBX 129.91GBX 129.91GBX 130.50GBX 129.91800 shs£1.38 billion08/05/2025GBX 130GBX 129.91-0.07%GBX 130.50GBX 129.91800 shs£1.38 billion08/04/2025GBX 130GBX 130GBX 130.50GBX 129.902,090 shs£1.39 billion08/01/2025GBX 130.50GBX 130-0.38%GBX 130.50GBX 129.902,090 shs£1.39 billion07/30/2025GBX 130GBX 130GBX 130.50GBX 13020 shs£1.39 billion07/29/2025GBX 130GBX 130GBX 130.50GBX 13020 shs£1.39 billion07/28/2025GBX 130GBX 130GBX 130.50GBX 13020 shs£1.39 billion07/25/2025GBX 130GBX 130GBX 130.50GBX 13020 shs£1.39 billion07/24/2025GBX 130GBX 130GBX 130.50GBX 130110 shs£1.39 billion07/23/2025GBX 129.95GBX 130+0.04%GBX 130.50GBX 130110 shs£1.39 billion Related Companies TBC Bank Group Stock Chart Permanent TSB Group Stock Chart Close Brothers Group Stock Chart Metro Bank Stock Chart Secure Trust Bank Stock Chart Arbuthnot Banking Group Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Manx Financial Group Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Building Society Please log in to your account or sign up in order to add this asset to your watchlist. Share Nationwide Building Society With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access