Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free NBS Stock Alerts

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 129.50 0.00 (0.00%)
As of 07:23 AM Eastern
Compare

Nationwide Building Society Stock Price Performance

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.52%, with a year-to-date return of -0.77%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 120.25 with a market cap of £10.97 million and volume of 2,201 shares.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.57%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-1.52%

NBS Stock Chart for Thursday, May, 7, 2026

NBS Chart by TradingView

Nationwide Building Society Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 128.25GBX 120.25
-6.24%		GBX 129.50GBX 120.252,201 shs£10.97 million
05/05/2026N/AGBX 128.25GBX 129.25GBX 128.253,222 shs£11.70 million
04/30/2026GBX 128.80GBX 129.50
+0.54%		GBX 129.50GBX 129.5030 shs£11.81 million
04/29/2026GBX 128.88GBX 128.80
-0.06%		GBX 129.50GBX 128.80250 shs£11.75 million
04/28/2026GBX 130GBX 128.88
-0.87%		GBX 129GBX 128.88500 shs£11.76 million
04/27/2026GBX 129.50GBX 130
+0.39%		GBX 130GBX 128.88585 shs£11.86 million
04/24/2026GBX 130GBX 130GBX 130GBX 129.50560 shs£11.86 million
04/23/2026GBX 130GBX 130GBX 130GBX 129.50560 shs£11.86 million
04/22/2026GBX 130GBX 130GBX 130GBX 129275 shs£11.86 million
04/21/2026GBX 130GBX 130GBX 130GBX 129.50330 shs£11.86 million
04/20/2026GBX 130GBX 130GBX 130GBX 129.5050 shs£11.86 million
04/17/2026GBX 129.96GBX 130
+0.03%		GBX 130GBX 128.50462 shs£11.86 million
04/16/2026GBX 129.90GBX 129.96
+0.05%		GBX 129.96GBX 12970 shs£11.86 million
04/15/2026GBX 128.01GBX 129.90
+1.48%		GBX 129.90GBX 12810,470 shs£11.85 million
04/14/2026GBX 129.65GBX 128.01
-1.26%		GBX 129.80GBX 12815,910 shs£11.68 million
04/13/2026GBX 129GBX 129.65
+0.50%		GBX 129.65GBX 128.50260 shs£11.83 million
04/10/2026GBX 129.60GBX 129.60GBX 129.85GBX 128.50810 shs£11.82 million
04/09/2026GBX 129.50GBX 129.60
+0.08%		GBX 129.85GBX 128.50810 shs£11.82 million
04/08/2026GBX 127.50GBX 129.50
+1.57%		GBX 129.50GBX 1262,185 shs£11.81 million
04/07/2026GBX 127.90GBX 127.50
-0.31%		GBX 128.50GBX 127.50677 shs£11.63 million
04/06/2026GBX 127.90GBX 127.90GBX 127.90GBX 127.90500 shs£11.67 million
Related Companies

This page (LON:NBS) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel