Free Trial

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 130 0.00 (0.00%)
As of 09/12/2025

Nationwide Building Society Stock Price Performance

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.52%, with a year-to-date return of -0.17%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 130 with a market cap of £11.86 million and volume of 0 shares.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
0.00%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-0.17%
1 Year
Performance
N/A

NBS Stock Chart for Saturday, September, 13, 2025

Nationwide Building Society Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025GBX 128.20GBX 128.20GBX 130GBX 128.20460 shs£11.69 million
09/10/2025GBX 129.25GBX 128.20
-0.81%
GBX 130GBX 128.20460 shs£11.69 million
09/09/2025GBX 129.30GBX 129.25
-0.04%
GBX 129.25GBX 129.14610 shs£11.79 million
09/08/2025GBX 129.30GBX 129.30GBX 133GBX 129.302,355 shs£11.80 million
09/05/2025GBX 129.48GBX 129.30
-0.14%
GBX 133GBX 129.302,355 shs£11.80 million
09/04/2025GBX 129.20GBX 129.48
+0.21%
GBX 130GBX 129.48995 shs£11.81 million
09/03/2025GBX 129.60GBX 129.20
-0.31%
GBX 130.50GBX 129.131,860 shs£11.79 million
09/02/2025GBX 129.60GBX 129.60GBX 130.50GBX 129.60100 shs£11.82 million
09/01/2025GBX 130.50GBX 129.60
-0.69%
GBX 130.50GBX 129.60100 shs£11.82 million
08/29/2025GBX 129.65GBX 129.65GBX 130.50GBX 129.65760 shs£1.38 billion
08/28/2025GBX 129.80GBX 129.65
-0.12%
GBX 130.50GBX 129.65760 shs£1.38 billion
08/27/2025GBX 130.27GBX 129.80
-0.36%
GBX 130.50GBX 129.806,050 shs£1.38 billion
08/26/2025GBX 129GBX 130.27
+0.98%
GBX 130.50GBX 130.27250 shs£1.39 billion
08/25/2025GBX 129GBX 129GBX 130.50GBX 129760 shs£1.38 billion
08/22/2025GBX 129.10GBX 129
-0.08%
GBX 130.50GBX 129760 shs£1.38 billion
08/21/2025GBX 129.10GBX 129.10GBX 129.10GBX 1291,000 shs£1.38 billion
08/20/2025GBX 130GBX 129.10
-0.69%
GBX 129.10GBX 1291,000 shs£1.38 billion
08/19/2025GBX 130.50GBX 130
-0.38%
GBX 130.50GBX 13050 shs£1.39 billion
08/15/2025GBX 130GBX 130GBX 130GBX 129.92270 shs£1.39 billion
08/14/2025GBX 130GBX 130GBX 130GBX 129.92270 shs£1.39 billion
08/13/2025GBX 130GBX 130GBX 130.50GBX 13060 shs£1.39 billion
08/12/2025GBX 130GBX 130GBX 130.50GBX 130150 shs£1.39 billion

This page (LON:NBS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners