Nationwide Building Society (NBS) Stock Chart & Stock Price History GBX 130.50 -1.00 (-0.76%) As of 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Nationwide Building Society Stock Price Performance The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.02%, with a year-to-date return of 0.22%. In the past month, the stock has increased 0.58%, reflecting recent market activity. As of the latest close, Nationwide Building Society traded at GBX 130 with a market cap of £1.39 billion and volume of 250 shares. Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.58%3 Month PerformanceN/AYear-To-Date Performance+0.22%1 Year Performance-99.02% NBS Stock Chart for Thursday, May, 22, 2025 NBS Chart by TradingView Nationwide Building Society Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 130.50GBX 130-0.38%GBX 132GBX 130250 shs£1.39 billion05/20/2025GBX 130.50GBX 130.50GBX 132GBX 130.5030 shs£1.39 billion05/19/2025GBX 130.50GBX 130.50GBX 130.50GBX 129.50931 shs£1.39 billion05/16/2025GBX 131.50GBX 130.50-0.76%GBX 131.50GBX 130.50215 shs£1.39 billion05/14/2025GBX 130.50GBX 130.50GBX 132GBX 130.50400 shs£1.39 billion05/13/2025N/AGBX 130.50GBX 132GBX 130.50400 shs£1.39 billion05/09/2025GBX 131.50GBX 130-1.14%GBX 132GBX 1303,480 shs£1.39 billion05/08/2025GBX 131.50GBX 131.50GBX 132GBX 131.50250 shs£1.40 billion05/07/2025GBX 129.55GBX 131.50+1.51%GBX 132GBX 131.50250 shs£1.40 billion05/06/2025GBX 129.55GBX 129.55GBX 131.50GBX 129.551,000 shs£1.38 billion Get the Latest News and Ratings for NBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025GBX 129.55GBX 129.55GBX 132GBX 129.552,850 shs£1.38 billion05/02/2025GBX 131.25GBX 129.55-1.30%GBX 132GBX 129.552,850 shs£1.38 billion05/01/2025GBX 131.25GBX 131.25GBX 132GBX 131.25250 shs£1.40 billion04/30/2025GBX 130.25GBX 131.25+0.77%GBX 132GBX 131.25250 shs£1.40 billion04/29/2025GBX 130GBX 130.25+0.19%GBX 132GBX 130.25310 shs£1.39 billion04/28/2025GBX 130GBX 130GBX 132GBX 1301,020 shs£1.39 billion04/25/2025GBX 130GBX 130GBX 132GBX 1301,020 shs£1.39 billion04/24/2025GBX 130GBX 130GBX 132GBX 1303,440 shs£1.39 billion04/23/2025GBX 129.75GBX 130+0.19%GBX 130GBX 129.60550 shs£1.39 billion04/22/2025GBX 130.50GBX 129.75-0.57%GBX 132GBX 129.75780 shs£1.38 billion Related Companies Bank of Georgia Group Stock Chart TBC Bank Group Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Secure Trust Bank Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Manx Financial Group Stock Chart Lloyds Banking Group Stock Chart Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Bloodbath Coming on June 1st?If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Building Society Please log in to your account or sign up in order to add this asset to your watchlist. Share Nationwide Building Society With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NBS Stock Free NBS Stock Alerts