Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NBS Stock Alerts

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 127.90 +0.40 (+0.31%)
As of 07:28 AM Eastern
Compare

Nationwide Building Society Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.18%
3 Month
Performance
-0.04%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.22%

NBS Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of -1.99%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 127.65 with a market cap of £11.64 million and volume of 70 shares. View the advanced NBS chart on TradingView.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nationwide Building Society Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 127.35GBX 127.65
+0.24%		GBX 128GBX 127.6570 shs£11.64 million
09/02/2026GBX 126.50GBX 127.35
+0.67%		GBX 128GBX 127.3580 shs£11.62 million
09/01/2026GBX 128.50GBX 126.50
-1.56%		GBX 127.60GBX 126.501,080 shs£11.54 million
08/28/2026GBX 127.90GBX 127.90GBX 129GBX 127.9070 shs£11.67 million
08/27/2026GBX 127.90GBX 127.90GBX 129GBX 127.9070 shs£11.67 million
08/26/2026GBX 127.65GBX 127.90
+0.20%		GBX 129GBX 127.90100 shs£11.67 million
08/25/2026GBX 127.50GBX 127.65
+0.12%		GBX 129GBX 127.65190 shs£11.64 million
08/24/2026GBX 128GBX 127.50
-0.39%		GBX 129GBX 127.50200 shs£11.63 million
08/21/2026GBX 127.75GBX 128
+0.20%		GBX 128GBX 127.45586,306 shs£11.68 million
08/20/2026GBX 128GBX 127.75
-0.20%		GBX 129GBX 127.7550 shs£11.65 million
08/19/2026GBX 128GBX 128GBX 128GBX 127.70290 shs£11.68 million
08/18/2026GBX 128.75GBX 128
-0.58%		GBX 128GBX 127.70290 shs£11.68 million
08/17/2026GBX 128.75GBX 128.75GBX 129GBX 128.75210 shs£11.75 million
08/14/2026GBX 131GBX 128.75
-1.72%		GBX 129GBX 128.75210 shs£11.75 million
08/13/2026GBX 128.85GBX 131
+1.67%		GBX 131GBX 129250 shs£11.95 million
08/12/2026GBX 128.75GBX 128.85
+0.08%		GBX 129GBX 128.85320 shs£11.75 million
08/11/2026GBX 128.85GBX 128.75
-0.08%		GBX 129GBX 128.75190 shs£11.75 million
08/10/2026GBX 128.75GBX 128.85
+0.08%		GBX 129GBX 128.85140 shs£11.75 million
08/07/2026GBX 128.50GBX 128.75
+0.19%		GBX 128.75GBX 128.75994 shs£11.75 million
08/06/2026GBX 128.50GBX 128.50GBX 129GBX 128.50479 shs£11.72 million
08/05/2026GBX 128.13GBX 128.50
+0.29%		GBX 129GBX 128.50479 shs£11.72 million
08/04/2026GBX 128.50GBX 128.13
-0.29%		GBX 129GBX 128.133,759 shs£11.69 million
08/03/2026GBX 128.13GBX 128.50
+0.29%		GBX 129GBX 128.50150 shs£11.72 million
Related Companies

This page (LON:NBS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel