Nationwide Building Society (NBS) Stock Chart & Stock Price History GBX 129.65 +0.15 (+0.12%) As of 09/17/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Nationwide Building Society Stock Price Performance The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of -0.44%. In the past month, the stock has decreased 0.65%, reflecting recent market activity. As of the latest close, Nationwide Building Society traded at GBX 129.65 with a market cap of £11.83 million and volume of 2,020 shares. Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-1.22%Year-To-Date Performance-0.44%1 Year Performance-3.96% NBS Stock Chart for Thursday, September, 18, 2025 NBS Chart by TradingView Nationwide Building Society Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 129.70GBX 129.65-0.04%GBX 129.65GBX 129.502,020 shs£11.83 million09/16/2025GBX 129GBX 129.70+0.54%GBX 129.70GBX 129.062,090 shs£11.83 million09/15/2025GBX 130GBX 129-0.77%GBX 129.12GBX 1291,220 shs£11.77 million09/11/2025GBX 128.20GBX 128.20GBX 130GBX 128.20460 shs£11.69 million09/10/2025GBX 129.25GBX 128.20-0.81%GBX 130GBX 128.20460 shs£11.69 million09/09/2025GBX 129.30GBX 129.25-0.04%GBX 129.25GBX 129.14610 shs£11.79 million09/08/2025GBX 129.30GBX 129.30GBX 133GBX 129.302,355 shs£11.80 million09/05/2025GBX 129.48GBX 129.30-0.14%GBX 133GBX 129.302,355 shs£11.80 million09/04/2025GBX 129.20GBX 129.48+0.21%GBX 130GBX 129.48995 shs£11.81 million09/03/2025GBX 129.60GBX 129.20-0.31%GBX 130.50GBX 129.131,860 shs£11.79 million Get the Latest News and Ratings for NBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 129.60GBX 129.60GBX 130.50GBX 129.60100 shs£11.82 million09/01/2025GBX 130.50GBX 129.60-0.69%GBX 130.50GBX 129.60100 shs£11.82 million08/29/2025GBX 129.65GBX 129.65GBX 130.50GBX 129.65760 shs£1.38 billion08/28/2025GBX 129.80GBX 129.65-0.12%GBX 130.50GBX 129.65760 shs£1.38 billion08/27/2025GBX 130.27GBX 129.80-0.36%GBX 130.50GBX 129.806,050 shs£1.38 billion08/26/2025GBX 129GBX 130.27+0.98%GBX 130.50GBX 130.27250 shs£1.39 billion08/25/2025GBX 129GBX 129GBX 130.50GBX 129760 shs£1.38 billion08/22/2025GBX 129.10GBX 129-0.08%GBX 130.50GBX 129760 shs£1.38 billion08/21/2025GBX 129.10GBX 129.10GBX 129.10GBX 1291,000 shs£1.38 billion08/20/2025GBX 130GBX 129.10-0.69%GBX 129.10GBX 1291,000 shs£1.38 billion08/19/2025GBX 130.50GBX 130-0.38%GBX 130.50GBX 13050 shs£1.39 billion Related Companies Manx Financial Group Stock Chart Permanent TSB Group Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart TBC Bank Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Secure Trust Bank Stock Chart Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBS) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTen Bucks, Five Minutes... Could Send You Up to $8K QUARTERLYDOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Building Society Please log in to your account or sign up in order to add this asset to your watchlist. Share Nationwide Building Society With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NBS Stock Alerts