Nationwide Building Society (NBS) Stock Chart & Stock Price History GBX 130 -0.50 (-0.38%) As of 07/10/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Nationwide Building Society Stock Price Performance The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.19%, with a year-to-date return of -0.17%. In the past month, the stock has increased 0.23%, reflecting recent market activity. As of the latest close, Nationwide Building Society traded at GBX 130 with a market cap of £1.39 billion and volume of 140 shares. Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+0.23%3 Month Performance+0.10%Year-To-Date Performance-0.17%1 Year Performance-0.19% NBS Stock Chart for Friday, July, 11, 2025 NBS Chart by TradingView Nationwide Building Society Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025GBX 132GBX 130-1.52%GBX 130.50GBX 130140 shs£1.39 billion07/09/2025GBX 132GBX 132GBX 132GBX 1303,000 shs£1.41 billion07/08/2025GBX 132GBX 132GBX 132GBX 1303,000 shs£1.41 billion07/07/2025GBX 130.50GBX 132+1.15%GBX 132GBX 1303,000 shs£1.41 billion07/04/2025GBX 129.90GBX 129.90GBX 131GBX 129.904,090 shs£1.38 billion07/03/2025GBX 131GBX 129.90-0.84%GBX 131GBX 129.904,090 shs£1.38 billion07/02/2025GBX 131GBX 131GBX 131GBX 1312,226 shs£1.40 billion07/01/2025GBX 131.15GBX 131-0.11%GBX 131GBX 1312,226 shs£1.40 billion06/30/2025GBX 130.07GBX 131.15+0.83%GBX 131.15GBX 131.151,100 shs£1.40 billion06/27/2025GBX 129.75GBX 130.07+0.25%GBX 131GBX 130.072,164 shs£1.39 billion Get the Latest News and Ratings for NBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025GBX 131GBX 129.75-0.95%GBX 131GBX 129.75661 shs£1.38 billion06/24/2025GBX 130.95GBX 130.95GBX 132GBX 130.9523 shs£1.40 billion06/23/2025GBX 131.50GBX 130.95-0.42%GBX 132GBX 130.9523 shs£1.40 billion06/19/2025GBX 131.25GBX 131.25GBX 132GBX 131.251,339 shs£1.40 billion06/18/2025GBX 130.25GBX 131.25+0.77%GBX 132GBX 131.251,339 shs£1.40 billion06/17/2025GBX 130GBX 130.25+0.19%GBX 130.25GBX 1301,380 shs£1.39 billion06/16/2025GBX 129.75GBX 130+0.19%GBX 130.15GBX 1302,240 shs£1.39 billion06/13/2025GBX 130GBX 129.75-0.19%GBX 131GBX 129.751,720 shs£1.38 billion06/12/2025GBX 129.70GBX 130+0.23%GBX 131GBX 1304,450 shs£1.39 billion06/11/2025GBX 129.70GBX 129.70GBX 131GBX 129.70850 shs£1.38 billion06/10/2025GBX 129.70GBX 129.70GBX 131GBX 129.70850 shs£1.38 billion Related Companies TBC Bank Group Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Secure Trust Bank Stock Chart Arbuthnot Banking Group Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Manx Financial Group Stock Chart Lion Finance Group Stock Chart Lloyds Banking Group Stock Chart Receive NBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NBS) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nationwide Building Society Please log in to your account or sign up in order to add this asset to your watchlist. Share Nationwide Building Society With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NBS Stock Alerts