Free Trial
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free NBS Stock Alerts

Nationwide Building Society (NBS) Stock Chart & Stock Price History

Nationwide Building Society logo
GBX 127 +2.00 (+1.60%)
As of 11:42 AM Eastern
Compare

Nationwide Building Society Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+0.59%
3 Month
Performance
-1.17%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.76%

NBS Stock Chart for Tuesday, November, 3, 2026

30 Days 90 Days 1 Year

The Nationwide Building Society (NBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.76%, with a year-to-date return of -2.68%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Nationwide Building Society traded at GBX 127 with a market cap of £11.59 million and volume of 250 shares. View the advanced NBS chart on TradingView.

Receive NBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nationwide Building Society and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Nationwide Building Society Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026GBX 124.50GBX 127
+2.01%		GBX 127GBX 125250 shs£11.59 million
11/02/2026GBX 124.50GBX 124.50GBX 125GBX 124.50140 shs£11.36 million
10/30/2026GBX 124.50GBX 124.50GBX 125GBX 124.5060 shs£11.36 million
10/29/2026GBX 124.50GBX 124.50GBX 126GBX 124.5090 shs£11.36 million
10/28/2026GBX 125GBX 124.50
-0.40%		GBX 125GBX 124.5060 shs£11.36 million
10/27/2026GBX 125.50GBX 125
-0.40%		GBX 125GBX 124.25300 shs£11.40 million
10/26/2026GBX 125.50GBX 125.50GBX 125.50GBX 125130 shs£11.45 million
10/23/2026GBX 126GBX 125.50
-0.40%		GBX 125.50GBX 12580 shs£11.45 million
10/22/2026GBX 126GBX 126GBX 126GBX 1252,087 shs£11.49 million
10/21/2026GBX 126GBX 126GBX 126GBX 125290 shs£11.49 million
10/20/2026GBX 126.25GBX 126
-0.20%		GBX 126GBX 125.901,100 shs£11.49 million
10/19/2026GBX 126.25GBX 126.25GBX 126.25GBX 12580 shs£11.52 million
10/16/2026GBX 126.25GBX 126.25GBX 126.25GBX 12530 shs£11.52 million
10/15/2026GBX 126.25GBX 126.25GBX 126.25GBX 12530 shs£11.52 million
10/14/2026GBX 123.50GBX 126.25
+2.23%		GBX 126.50GBX 126.251,320 shs£11.52 million
10/13/2026GBX 126.70GBX 123.50
-2.53%		GBX 127GBX 123.502,684 shs£11.27 million
10/12/2026GBX 126GBX 126.70
+0.56%		GBX 127GBX 126.70250 shs£11.56 million
10/09/2026GBX 126GBX 126GBX 127GBX 126350 shs£11.49 million
10/08/2026GBX 126GBX 126GBX 127GBX 12630 shs£11.49 million
10/07/2026GBX 126.25GBX 126
-0.20%		GBX 126.50GBX 1265,370 shs£11.49 million
10/06/2026GBX 126.25GBX 126.25GBX 127GBX 126.25490 shs£11.52 million
10/05/2026GBX 126.25GBX 126.25GBX 127GBX 126.25200 shs£11.52 million
Related Companies

This page (LON:NBS) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
The most dangerous moment in a financial crisis
Dr. Martin D. Weiss has publicly predicted six major American crashes since founding Weiss Ratings in 1971. ...
Weiss Ratings | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel