Free Trial

NCC Group (NCC) Stock Chart & Stock Price History

NCC Group logo
GBX 145.40 +2.60 (+1.82%)
As of 05:31 AM Eastern

NCC Group Stock Price Performance

The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.87%, with a year-to-date return of -3.45%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, NCC Group traded at GBX 142.80 with a market cap of £437.60 million and volume of 718,350 shares. Five years ago, the stock traded at GBX 177.80, representing a 18.22% decrease over that period. At the time, it had a market cap of £496.18 million and a volume of 251,468 shares.

Receive NCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.49%
3 Month
Performance
+2.68%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-14.87%
5 Year
Performance
-18.22%

NCC Stock Chart for Tuesday, September, 23, 2025

NCC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 145.40GBX 142.80
-1.79%
GBX 144.60GBX 141.20718,350 shs£437.60 million
09/19/2025GBX 146.40GBX 145.40
-0.68%
GBX 147.60GBX 144.402.19 million shs£445.57 million
09/18/2025GBX 142.80GBX 146.40
+2.52%
GBX 146.40GBX 142.80935,945 shs£448.63 million
09/17/2025GBX 142.60GBX 142.80
+0.14%
GBX 145.40GBX 142596,350 shs£437.60 million
09/16/2025GBX 143GBX 142.60
-0.28%
GBX 146.60GBX 140.80916,996 shs£436.99 million
09/15/2025GBX 143.40GBX 143
-0.28%
GBX 145.80GBX 1421.59 million shs£438.22 million
09/12/2025GBX 143.40GBX 143.40GBX 145.60GBX 142.401.44 million shs£439.44 million
09/11/2025GBX 147.86GBX 143.40
-3.02%
GBX 147.20GBX 142.80967,709 shs£439.44 million
09/10/2025GBX 148.62GBX 147.86
-0.51%
GBX 149GBX 143.201.13 million shs£453.11 million
09/09/2025GBX 148.40GBX 148.62
+0.15%
GBX 150GBX 147760,587 shs£455.43 million
09/08/2025GBX 144.60GBX 148.40
+2.63%
GBX 151GBX 145894,021 shs£454.76 million
09/05/2025GBX 146.60GBX 144.60
-1.36%
GBX 147.80GBX 143.6051.75 million shs£443.12 million
09/04/2025GBX 144GBX 146.60
+1.81%
GBX 150.60GBX 142.60874,017 shs£449.25 million
09/03/2025GBX 144.40GBX 144
-0.28%
GBX 147GBX 143.40722,133 shs£441.28 million
09/02/2025GBX 147.60GBX 144.40
-2.17%
GBX 149.60GBX 143.471.16 million shs£442.51 million
09/01/2025GBX 145.40GBX 147.60
+1.51%
GBX 149GBX 146349,388 shs£452.31 million
08/29/2025GBX 143.60GBX 145.40
+1.25%
GBX 148.40GBX 141.60634,886 shs£458.41 million
08/28/2025GBX 146.20GBX 143.60
-1.78%
GBX 147.07GBX 142.60896,620 shs£452.74 million
08/27/2025GBX 147.80GBX 146.20
-1.08%
GBX 148.60GBX 145.60429,666 shs£460.93 million
08/26/2025GBX 147.60GBX 147.80
+0.14%
GBX 148GBX 1451.32 million shs£465.98 million
08/25/2025GBX 147.60GBX 147.60GBX 148.20GBX 144.40478,558 shs£465.35 million
08/22/2025GBX 145.20GBX 147.60
+1.65%
GBX 148.20GBX 144.40478,558 shs£465.35 million

This page (LON:NCC) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners