NCC Group (NCC) Stock Chart & Stock Price History GBX 155.40 -0.60 (-0.38%) As of 05:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.61%, with a year-to-date return of 3.19%. In the past month, the stock has increased 14.43%, reflecting recent market activity. As of the latest close, NCC Group traded at GBX 156 with a market cap of £491.83 million and volume of 1.11 million shares. Five years ago, the stock traded at GBX 160.60, representing a 3.24% decrease over that period. At the time, it had a market cap of £436.05 million and a volume of 115,272 shares. Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance+14.43%3 Month Performance+18.63%Year-To-Date Performance+3.19%1 Year Performance+12.61%5 Year Performance-3.24% NCC Stock Chart for Wednesday, May, 21, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 157GBX 156-0.64%GBX 159.20GBX 1551.11 million shs£491.83 million05/19/2025GBX 157.60GBX 157-0.38%GBX 157.20GBX 153.601.04 million shs£494.98 million05/16/2025GBX 155.03GBX 157.60+1.66%GBX 158.80GBX 152.40517,637 shs£496.88 million05/15/2025GBX 154.80GBX 155.03+0.15%GBX 156.20GBX 153.60489,948 shs£488.77 million05/14/2025GBX 154.20GBX 154.80+0.39%GBX 157.60GBX 150.80313,913 shs£488.05 million05/13/2025GBX 154GBX 154.20+0.13%GBX 155.80GBX 153.20268,613 shs£486.16 million05/12/2025GBX 151GBX 154+1.99%GBX 157.60GBX 150.602.02 million shs£485.53 million05/09/2025GBX 151.20GBX 151-0.13%GBX 155.60GBX 149.80383,965 shs£476.07 million05/08/2025GBX 146.20GBX 151.20+3.42%GBX 151.20GBX 146721,690 shs£476.70 million05/07/2025GBX 147.20GBX 146.20-0.68%GBX 148GBX 144.80431,981 shs£460.93 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 146.80GBX 147.20+0.27%GBX 152GBX 145.82266,729 shs£464.09 million05/05/2025GBX 146.80GBX 146.80GBX 152.60GBX 145.60352,810 shs£462.83 million05/02/2025GBX 146.80GBX 146.80GBX 152.60GBX 145.60352,810 shs£462.83 million05/01/2025GBX 147.20GBX 146.80-0.27%GBX 149.40GBX 145.401.08 million shs£462.83 million04/30/2025GBX 145.60GBX 147.20+1.10%GBX 151.80GBX 141.40703,829 shs£464.09 million04/29/2025GBX 144.40GBX 145.60+0.83%GBX 150.20GBX 142.20627,581 shs£459.04 million04/28/2025GBX 140.20GBX 144.40+3.00%GBX 157.27GBX 141.203.10 million shs£455.26 million04/25/2025GBX 139.80GBX 140.20+0.29%GBX 143.60GBX 1383.36 million shs£442.02 million04/24/2025GBX 136.40GBX 139.80+2.49%GBX 139.80GBX 134.40452,353 shs£440.76 million04/23/2025GBX 135.80GBX 136.40+0.44%GBX 138.60GBX 136371,040 shs£430.04 million04/22/2025GBX 135.80GBX 135.80GBX 136.40GBX 133690,309 shs£428.15 million04/21/2025GBX 135.80GBX 135.80GBX 136.80GBX 133.80342,990 shs£428.15 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ALFA Stock Chart GBG Stock Chart ATG Stock Chart FBT Stock Chart CER Stock Chart BIG Stock Chart DOTD Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
