NCC Group (NCC) Stock Chart & Stock Price History GBX 146.83 +1.43 (+0.98%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.87%, with a year-to-date return of -2.50%. In the past month, the stock has increased 2.39%, reflecting recent market activity. As of the latest close, NCC Group traded at GBX 145.40 with a market cap of £445.57 million and volume of 3.60 million shares. Five years ago, the stock traded at GBX 195, representing a 24.70% decrease over that period. At the time, it had a market cap of £492.14 million and a volume of 203,848 shares. Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.68%1 Month Performance+2.39%3 Month Performance+2.84%Year-To-Date Performance-2.50%1 Year Performance-11.87%5 Year Performance-24.70% NCC Stock Chart for Monday, October, 13, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 145.40GBX 146.83+0.98%GBX 147.40GBX 145356,397 shs£449.95 million10/10/2025GBX 145.80GBX 145.40-0.27%GBX 148.80GBX 1453.60 million shs£445.57 million10/09/2025GBX 144.40GBX 145.80+0.97%GBX 146GBX 144639,879 shs£446.80 million10/08/2025GBX 145GBX 144.40-0.41%GBX 149.60GBX 142.581.28 million shs£442.51 million10/07/2025GBX 146.60GBX 145-1.09%GBX 146.60GBX 144395,210 shs£444.34 million10/06/2025GBX 148GBX 146.60-0.95%GBX 148.60GBX 145.58522,352 shs£449.25 million10/03/2025GBX 145.40GBX 148+1.79%GBX 149.20GBX 146783,728 shs£453.54 million10/02/2025GBX 147GBX 145.40-1.09%GBX 148.80GBX 145.40838,688 shs£445.57 million10/01/2025GBX 146.77GBX 147+0.16%GBX 149.40GBX 146.401.66 million shs£450.47 million09/30/2025GBX 146.80GBX 146.77-0.02%GBX 148.80GBX 143.60583,801 shs£449.77 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 143GBX 146.80+2.66%GBX 149.60GBX 142.881.06 million shs£449.86 million09/26/2025GBX 142.20GBX 143+0.56%GBX 145.20GBX 140.20660,037 shs£438.22 million09/25/2025GBX 144GBX 142.20-1.25%GBX 146.20GBX 142.20378,229 shs£435.76 million09/24/2025GBX 146.60GBX 144-1.77%GBX 147.80GBX 140.60893,895 shs£441.28 million09/23/2025GBX 142.80GBX 146.60+2.66%GBX 149.20GBX 142.80688,678 shs£449.25 million09/22/2025GBX 145.40GBX 142.80-1.79%GBX 144.60GBX 141.20718,350 shs£437.60 million09/19/2025GBX 146.40GBX 145.40-0.68%GBX 147.60GBX 144.402.19 million shs£445.57 million09/18/2025GBX 142.80GBX 146.40+2.52%GBX 146.40GBX 142.80935,945 shs£448.63 million09/17/2025GBX 142.60GBX 142.80+0.14%GBX 145.40GBX 142596,350 shs£437.60 million09/16/2025GBX 143GBX 142.60-0.28%GBX 146.60GBX 140.80916,996 shs£436.99 million09/15/2025GBX 143.40GBX 143-0.28%GBX 145.80GBX 1421.59 million shs£438.22 million09/12/2025GBX 143.40GBX 143.40GBX 145.60GBX 142.401.44 million shs£439.44 million Related Companies KNOS Stock Chart TRST Stock Chart ALFA Stock Chart FBT Stock Chart GBG Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
