NCC Group (NCC) Stock Chart & Stock Price History GBX 144.60 -3.00 (-2.03%) As of 10:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of -3.98%. In the past month, the stock has decreased 2.82%, reflecting recent market activity. As of the latest close, NCC Group traded at GBX 145.40 with a market cap of £448.02 million and volume of 634,886 shares. Five years ago, the stock traded at GBX 179.40, representing a 19.40% decrease over that period. At the time, it had a market cap of £500.51 million and a volume of 701,519 shares. Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.70%1 Month Performance-2.82%3 Month Performance-7.66%Year-To-Date Performance-3.98%1 Year Performance-6.47%5 Year Performance-19.40% NCC Stock Chart for Tuesday, September, 2, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025GBX 145.40GBX 147.60+1.51%GBX 149GBX 146349,388 shs£452.31 million08/29/2025GBX 143.60GBX 145.40+1.25%GBX 148.40GBX 141.60634,886 shs£458.41 million08/28/2025GBX 146.20GBX 143.60-1.78%GBX 147.07GBX 142.60896,620 shs£452.74 million08/27/2025GBX 147.80GBX 146.20-1.08%GBX 148.60GBX 145.60429,666 shs£460.93 million08/26/2025GBX 147.60GBX 147.80+0.14%GBX 148GBX 1451.32 million shs£465.98 million08/25/2025GBX 147.60GBX 147.60GBX 148.20GBX 144.40478,558 shs£465.35 million08/22/2025GBX 145.20GBX 147.60+1.65%GBX 148.20GBX 144.40478,558 shs£465.35 million08/21/2025GBX 144GBX 145.20+0.83%GBX 145.60GBX 143472,216 shs£457.78 million08/20/2025GBX 144GBX 144GBX 145.20GBX 1421.47 million shs£454.00 million08/19/2025GBX 142GBX 144+1.41%GBX 144GBX 141.361.11 million shs£454.00 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025GBX 141GBX 142+0.71%GBX 143.40GBX 140.601.03 million shs£447.69 million08/15/2025GBX 142.40GBX 141-0.98%GBX 143GBX 139.60591,347 shs£444.54 million08/14/2025GBX 142GBX 142.40+0.28%GBX 144GBX 140757,120 shs£448.95 million08/13/2025GBX 142GBX 142GBX 143.60GBX 141616,793 shs£447.69 million08/12/2025GBX 143.60GBX 142-1.11%GBX 143.83GBX 141.60791,368 shs£447.69 million08/11/2025GBX 143.60GBX 143.60GBX 144.80GBX 142424,835 shs£452.74 million08/08/2025GBX 144.40GBX 143.60-0.55%GBX 145.20GBX 141.571.18 million shs£452.74 million08/07/2025GBX 144.60GBX 144.40-0.14%GBX 145GBX 142.60891,526 shs£455.26 million08/06/2025GBX 146.80GBX 144.60-1.50%GBX 149.60GBX 144.05524,990 shs£455.89 million08/05/2025GBX 146.40GBX 146.80+0.27%GBX 149.60GBX 146.40423,983 shs£462.83 million08/04/2025GBX 148.80GBX 146.40-1.61%GBX 152.80GBX 146.40451,111 shs£461.57 million08/01/2025GBX 150.40GBX 148.80-1.06%GBX 150.13GBX 146.80567,796 shs£469.13 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ALFA Stock Chart FBT Stock Chart GBG Stock Chart ATG Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNew Banking Law #1582 Could Unlock $21 Trillion for AmericansDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCC Stock Alerts