NCC Group (NCC) Stock Chart & Stock Price History GBX 166.20 +2.40 (+1.47%) As of 06/12/2025 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.40%, with a year-to-date return of 10.36%. In the past month, the stock has increased 7.78%, reflecting recent market activity. As of the latest close, NCC Group traded at GBX 166.20 with a market cap of £523.99 million and volume of 505,899 shares. Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.01%1 Month Performance+7.78%3 Month Performance+27.85%Year-To-Date Performance+10.36%1 Year Performance+14.40% NCC Stock Chart for Friday, June, 13, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 163.80GBX 166.20+1.47%GBX 166.40GBX 162.80505,899 shs£523.99 million06/11/2025GBX 163GBX 163.80+0.49%GBX 164.20GBX 162687,259 shs£516.42 million06/10/2025GBX 161.20GBX 163+1.12%GBX 164.80GBX 159.20585,116 shs£513.90 million06/09/2025GBX 159.80GBX 161.20+0.88%GBX 162.60GBX 1572.18 million shs£508.23 million06/06/2025GBX 157.80GBX 159.80+1.27%GBX 161.20GBX 157329,510 shs£503.81 million06/05/2025GBX 159.40GBX 157.80-1.00%GBX 160.49GBX 1561.74 million shs£497.51 million06/04/2025GBX 156.80GBX 159.40+1.66%GBX 159.40GBX 151.80423,315 shs£502.55 million06/03/2025GBX 156.60GBX 156.80+0.13%GBX 159.20GBX 156.20360,271 shs£494.35 million06/02/2025GBX 156.20GBX 156.60+0.26%GBX 157GBX 152514,932 shs£493.72 million05/30/2025GBX 156.80GBX 156.20-0.38%GBX 158.40GBX 154.40715,607 shs£492.46 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 157.20GBX 156.80-0.25%GBX 160.20GBX 156.602.07 million shs£494.35 million05/28/2025GBX 156GBX 157.20+0.77%GBX 159.80GBX 156.60493,131 shs£495.62 million05/27/2025GBX 157.39GBX 156-0.88%GBX 160.20GBX 156644,837 shs£491.83 million05/26/2025GBX 157.39GBX 157.39GBX 158.60GBX 150.20895,117 shs£496.21 million05/23/2025GBX 156.60GBX 157.39+0.50%GBX 158.60GBX 150.20895,117 shs£496.21 million05/22/2025GBX 157.20GBX 156.60-0.38%GBX 158.40GBX 152.40503,219 shs£493.72 million05/21/2025GBX 156GBX 157.20+0.77%GBX 157.80GBX 149.20697,888 shs£495.62 million05/20/2025GBX 157GBX 156-0.64%GBX 159.20GBX 1551.11 million shs£491.83 million05/19/2025GBX 157.60GBX 157-0.38%GBX 157.20GBX 153.601.04 million shs£494.98 million05/16/2025GBX 155.03GBX 157.60+1.66%GBX 158.80GBX 152.40517,637 shs£496.88 million05/15/2025GBX 154.80GBX 155.03+0.15%GBX 156.20GBX 153.60489,948 shs£488.77 million05/14/2025GBX 154.20GBX 154.80+0.39%GBX 157.60GBX 150.80313,913 shs£488.05 million05/13/2025GBX 154GBX 154.20+0.13%GBX 155.80GBX 153.20268,613 shs£486.16 million05/12/2025GBX 151GBX 154+1.99%GBX 157.60GBX 150.602.02 million shs£485.53 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ALFA Stock Chart GBG Stock Chart FBT Stock Chart ATG Stock Chart CER Stock Chart BIG Stock Chart IDOX Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
