NCC Group (NCC) Stock Chart & Stock Price History GBX 142 -1.60 (-1.11%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance The NCC Group (NCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.21%, with a year-to-date return of -5.71%. In the past month, the stock has decreased 0.54%, reflecting recent market activity. As of the latest close, NCC Group traded at GBX 143.60 with a market cap of £452.74 million and volume of 424,835 shares. Five years ago, the stock traded at GBX 183.80, representing a 22.74% decrease over that period. At the time, it had a market cap of £512.70 million and a volume of 269,579 shares. Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.66%1 Month Performance-0.54%3 Month Performance-7.79%Year-To-Date Performance-5.71%1 Year Performance-6.21%5 Year Performance-22.74% NCC Stock Chart for Tuesday, August, 12, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025GBX 143.60GBX 143.60GBX 144.80GBX 142424,835 shs£452.74 million08/08/2025GBX 144.40GBX 143.60-0.55%GBX 145.20GBX 141.571.18 million shs£452.74 million08/07/2025GBX 144.60GBX 144.40-0.14%GBX 145GBX 142.60891,526 shs£455.26 million08/06/2025GBX 146.80GBX 144.60-1.50%GBX 149.60GBX 144.05524,990 shs£455.89 million08/05/2025GBX 146.40GBX 146.80+0.27%GBX 149.60GBX 146.40423,983 shs£462.83 million08/04/2025GBX 148.80GBX 146.40-1.61%GBX 152.80GBX 146.40451,111 shs£461.57 million08/01/2025GBX 150.40GBX 148.80-1.06%GBX 150.13GBX 146.80567,796 shs£469.13 million07/31/2025GBX 151GBX 150.40-0.40%GBX 153.80GBX 1492.28 million shs£474.18 million07/30/2025GBX 150.40GBX 151+0.40%GBX 153GBX 148.20511,248 shs£476.07 million07/29/2025GBX 152.20GBX 150.40-1.18%GBX 152.80GBX 1503.40 million shs£474.18 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025GBX 149GBX 152.20+2.15%GBX 155.80GBX 148.801.12 million shs£479.85 million07/25/2025GBX 146.60GBX 149+1.64%GBX 151.20GBX 144.201.10 million shs£469.76 million07/24/2025GBX 146.60GBX 146.60GBX 149GBX 145.80507,770 shs£462.20 million07/23/2025GBX 148.40GBX 146.60-1.21%GBX 153GBX 145.201.58 million shs£462.20 million07/22/2025GBX 146.20GBX 148.40+1.50%GBX 149GBX 1421.03 million shs£467.87 million07/21/2025GBX 148.60GBX 146.20-1.62%GBX 148GBX 144.20807,474 shs£460.93 million07/18/2025GBX 147.20GBX 148.60+0.95%GBX 149.80GBX 146950,805 shs£468.50 million07/17/2025GBX 141.60GBX 147.20+3.95%GBX 150.60GBX 144.201.43 million shs£464.09 million07/16/2025GBX 141GBX 141.60+0.43%GBX 143GBX 140729,366 shs£446.43 million07/15/2025GBX 143.20GBX 141-1.54%GBX 145GBX 141818,723 shs£444.54 million07/14/2025GBX 142.77GBX 143.20+0.30%GBX 144.20GBX 142.20659,601 shs£451.48 million07/11/2025GBX 143.40GBX 142.77-0.44%GBX 149.80GBX 140.401.23 million shs£450.12 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ALFA Stock Chart FBT Stock Chart GBG Stock Chart ATG Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access