NCC Group (NCC) Stock Chart & Stock Price History GBX 147.20 +1.60 (+1.10%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock NCC Group Stock Price Performance 5 Day Performance+4.99%1 Month Performance+4.25%3 Month Performance+3.95%6 Month Performance-7.77%Year-To-Date Performance-2.26%1 Year Performance+8.55% Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NCC Stock Chart for Wednesday, April, 30, 2025 NCC Chart by TradingView NCC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 145.60GBX 147.20+1.10%GBX 151.80GBX 141.40703,829 shs£464.09 million04/29/2025GBX 144.40GBX 145.60+0.83%GBX 150.20GBX 142.20627,581 shs£459.04 million04/28/2025GBX 140.20GBX 144.40+3.00%GBX 157.27GBX 141.203.10 million shs£455.26 million04/25/2025GBX 139.80GBX 140.20+0.29%GBX 143.60GBX 1383.36 million shs£442.02 million04/24/2025GBX 136.40GBX 139.80+2.49%GBX 139.80GBX 134.40452,353 shs£440.76 million04/23/2025GBX 135.80GBX 136.40+0.44%GBX 138.60GBX 136371,040 shs£430.04 million04/22/2025GBX 135.80GBX 135.80GBX 136.40GBX 133690,309 shs£428.15 million04/21/2025GBX 135.80GBX 135.80GBX 136.80GBX 133.80342,990 shs£428.15 million04/18/2025GBX 135.80GBX 135.80GBX 136.80GBX 133.80342,990 shs£428.15 million04/17/2025GBX 135.80GBX 135.80GBX 136.80GBX 133.80342,990 shs£428.15 million Get the Latest News and Ratings for NCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 136.80GBX 135.80-0.73%GBX 136.60GBX 134.20343,602 shs£428.15 million04/15/2025GBX 131GBX 136.80+4.43%GBX 137.60GBX 130.401.28 million shs£431.30 million04/14/2025GBX 129.20GBX 131+1.39%GBX 133.80GBX 129.249.52 million shs£413.01 million04/11/2025GBX 130.74GBX 129.20-1.17%GBX 133.60GBX 127.40619,391 shs£407.34 million04/10/2025GBX 128.17GBX 130.74+2.01%GBX 133.76GBX 129.60836,393 shs£412.18 million04/09/2025GBX 133.03GBX 128.17-3.65%GBX 132.20GBX 124.201.20 million shs£404.08 million04/09/2025GBX 133.03GBX 128.17-3.65%GBX 132.20GBX 124.201.20 million shs£404.08 million04/08/2025GBX 131GBX 133.03+1.55%GBX 137.20GBX 129.4023.08 million shs£419.40 million04/08/2025GBX 131GBX 133.03+1.55%GBX 137.20GBX 129.4023.08 million shs£419.40 million04/07/2025GBX 136GBX 131-3.68%GBX 136GBX 127.201.02 million shs£413.01 million04/04/2025GBX 142.60GBX 136-4.63%GBX 143.20GBX 135.2021.87 million shs£428.78 million04/03/2025GBX 140.44GBX 142.60+1.54%GBX 145.60GBX 140.201.26 million shs£449.58 million04/02/2025GBX 140.40GBX 140.44+0.03%GBX 144.20GBX 1362.84 million shs£442.77 million04/01/2025GBX 139GBX 140.40+1.01%GBX 145.60GBX 139.442.83 million shs£442.65 million03/31/2025GBX 141.20GBX 139-1.56%GBX 140GBX 137.80656,680 shs£438.24 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart ATG Stock Chart GBG Stock Chart ALFA Stock Chart FBT Stock Chart CER Stock Chart IDOX Stock Chart DOTD Stock Chart Receive NCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCC) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTop performing AI play of the decade…? (The answer will shock you)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NCC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCC Stock Free NCC Stock Alerts