Free Trial

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 66.52 +0.22 (+0.33%)
As of 06:06 AM Eastern

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.36%, with a year-to-date return of 1.55%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 66.30 with a market cap of £385.40 million and volume of 2.06 million shares. Five years ago, the stock traded at GBX 106, representing a 37.25% decrease over that period. At the time, it had a market cap of £619.26 million and a volume of 334,891 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
-5.41%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+1.55%
1 Year
Performance
-7.36%
5 Year
Performance
-37.25%

NESF Stock Chart for Friday, May, 23, 2025

NextEnergy Solar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 68.20GBX 66.30
-2.79%
GBX 68GBX 65.902.06 million shs£385.40 million
05/21/2025GBX 67.90GBX 68.20
+0.44%
GBX 69.10GBX 68.102.96 million shs£396.44 million
05/20/2025GBX 67.90GBX 67.90GBX 68.60GBX 67.802.30 million shs£394.70 million
05/19/2025GBX 68GBX 67.90
-0.15%
GBX 68.90GBX 67.702.85 million shs£394.70 million
05/16/2025GBX 68.80GBX 68
-1.16%
GBX 69.20GBX 682.34 million shs£395.28 million
05/15/2025GBX 69.20GBX 68.80
-0.58%
GBX 69.70GBX 68.303.24 million shs£399.93 million
05/14/2025GBX 70.40GBX 69.20
-1.70%
GBX 70.70GBX 69.201.41 million shs£402.26 million
05/13/2025GBX 70.70GBX 70.40
-0.42%
GBX 70.70GBX 70.101.42 million shs£409.23 million
05/12/2025GBX 71.94GBX 70.70
-1.72%
GBX 72.56GBX 70.412.46 million shs£410.98 million
05/09/2025GBX 71.60GBX 71.94
+0.47%
GBX 71.94GBX 711.68 million shs£418.19 million
05/08/2025GBX 72GBX 71.60
-0.56%
GBX 72.30GBX 71.503.47 million shs£416.21 million
05/07/2025GBX 72.90GBX 72
-1.23%
GBX 72.68GBX 71.60898,621 shs£418.53 million
05/06/2025GBX 71.70GBX 72.90
+1.67%
GBX 73.30GBX 71.701.32 million shs£423.77 million
05/05/2025GBX 71.70GBX 71.70GBX 72.50GBX 711.50 million shs£416.79 million
05/02/2025GBX 72.10GBX 71.70
-0.55%
GBX 72.50GBX 711.50 million shs£416.79 million
05/01/2025GBX 70.30GBX 72.10
+2.56%
GBX 72.10GBX 70.801.39 million shs£419.12 million
04/30/2025GBX 70.80GBX 70.30
-0.71%
GBX 71.40GBX 70.101.11 million shs£408.65 million
04/29/2025GBX 70.70GBX 70.80
+0.14%
GBX 71.80GBX 70.501.39 million shs£411.56 million
04/28/2025GBX 70.10GBX 70.70
+0.86%
GBX 71.80GBX 69.991.97 million shs£410.98 million
04/25/2025GBX 70.10GBX 70.10GBX 70.90GBX 69.681.99 million shs£407.49 million
04/24/2025GBX 70.32GBX 70.10
-0.31%
GBX 70.50GBX 69.70618,338 shs£407.49 million
04/23/2025GBX 70.40GBX 70.32
-0.11%
GBX 71.50GBX 69.702.61 million shs£408.77 million
04/22/2025GBX 70.20GBX 70.40
+0.28%
GBX 72.30GBX 70.101.77 million shs£409.23 million

This page (LON:NESF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners