NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 75.90 0.00 (0.00%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NextEnergy Solar Fund Stock Price Performance The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of 15.88%. In the past month, the stock has increased 3.27%, reflecting recent market activity. As of the latest close, NextEnergy Solar Fund traded at GBX 75.90 with a market cap of £441.20 million and volume of 1.75 million shares. Five years ago, the stock traded at GBX 108, representing a 29.72% decrease over that period. At the time, it had a market cap of £630.94 million and a volume of 143,385 shares. Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance+3.27%3 Month Performance+8.27%Year-To-Date Performance+15.88%1 Year Performance-8.70%5 Year Performance-29.72% NESF Stock Chart for Sunday, July, 27, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 75.90GBX 75.90GBX 76.70GBX 75.301.75 million shs£441.20 million07/24/2025GBX 75.70GBX 75.90+0.26%GBX 76.33GBX 74.902.17 million shs£441.20 million07/23/2025GBX 75.40GBX 75.70+0.40%GBX 75.70GBX 74.90949,396 shs£440.04 million07/22/2025GBX 75.40GBX 75.40GBX 75.50GBX 74.601.40 million shs£438.30 million07/21/2025GBX 74.60GBX 75.40+1.07%GBX 75.40GBX 74.60588,267 shs£438.30 million07/18/2025GBX 74.80GBX 74.60-0.27%GBX 75.40GBX 74.101.29 million shs£433.65 million07/17/2025GBX 74GBX 74.80+1.08%GBX 75.60GBX 74.602.59 million shs£434.81 million07/16/2025GBX 73.40GBX 74+0.82%GBX 74GBX 73.306.62 million shs£430.16 million07/15/2025GBX 73.40GBX 73.40GBX 73.70GBX 73.202.75 million shs£426.67 million07/14/2025GBX 73.30GBX 73.40+0.14%GBX 73.80GBX 72.704.02 million shs£426.67 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 73.50GBX 73.30-0.27%GBX 73.80GBX 73.101.53 million shs£426.09 million07/10/2025GBX 73.20GBX 73.50+0.41%GBX 73.60GBX 72.801.57 million shs£427.25 million07/09/2025GBX 73GBX 73.20+0.27%GBX 73.70GBX 73.20807,055 shs£425.51 million07/08/2025GBX 73.40GBX 73-0.54%GBX 73.90GBX 731.46 million shs£424.35 million07/07/2025GBX 73.50GBX 73.40-0.14%GBX 74.30GBX 73.322.16 million shs£426.67 million07/04/2025GBX 73.50GBX 73.50GBX 74.10GBX 73.101.90 million shs£427.25 million07/03/2025GBX 73.60GBX 73.50-0.14%GBX 74.10GBX 73.101.90 million shs£427.25 million07/02/2025GBX 73.50GBX 73.60+0.14%GBX 74.40GBX 72.803.53 million shs£427.83 million07/01/2025GBX 73.40GBX 73.50+0.14%GBX 73.95GBX 73.301.83 million shs£427.25 million06/30/2025GBX 73.50GBX 73.40-0.14%GBX 73.98GBX 73.202.45 million shs£426.67 million06/27/2025GBX 73.80GBX 73.50-0.41%GBX 74.27GBX 733.04 million shs£427.25 million06/26/2025GBX 73.40GBX 73.80+0.54%GBX 74.50GBX 73.601.57 million shs£429.00 million Related Companies Ninety One Group Stock Price Chart Allianz Technology Trust Stock Price Chart Murray International Stock Price Chart Fidelity European Trust Stock Price Chart Personal Assets Stock Price Chart Worldwide Healthcare Stock Price Chart Vietnam Enterprise Stock Price Chart Pantheon International Stock Price Chart BH Macro USD Stock Price Chart JTC Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NESF Stock Alerts