NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 73.50 +0.50 (+0.68%) As of 07/3/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NextEnergy Solar Fund Stock Price Performance The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.82%, with a year-to-date return of 12.21%. In the past month, the stock has increased 6.37%, reflecting recent market activity. As of the latest close, NextEnergy Solar Fund traded at GBX 73.50 with a market cap of £427.25 million and volume of 1.90 million shares. Five years ago, the stock traded at GBX 108.80, representing a 32.44% decrease over that period. At the time, it had a market cap of £611.08 million and a volume of 1.77 million shares. Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance+6.37%3 Month Performance+10.19%Year-To-Date Performance+12.21%1 Year Performance-9.82%5 Year Performance-32.44% NESF Stock Chart for Saturday, July, 5, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 73.50GBX 73.50GBX 74.10GBX 73.101.90 million shs£427.25 million07/03/2025GBX 73.60GBX 73.50-0.14%GBX 74.10GBX 73.101.90 million shs£427.25 million07/02/2025GBX 73.50GBX 73.60+0.14%GBX 74.40GBX 72.803.53 million shs£427.83 million07/01/2025GBX 73.40GBX 73.50+0.14%GBX 73.95GBX 73.301.83 million shs£427.25 million06/30/2025GBX 73.50GBX 73.40-0.14%GBX 73.98GBX 73.202.45 million shs£426.67 million06/27/2025GBX 73.80GBX 73.50-0.41%GBX 74.27GBX 733.04 million shs£427.25 million06/26/2025GBX 73.40GBX 73.80+0.54%GBX 74.50GBX 73.601.57 million shs£429.00 million06/25/2025GBX 74.20GBX 73.40-1.08%GBX 74.70GBX 72.801.65 million shs£426.67 million06/24/2025GBX 74.20GBX 74.20GBX 75.10GBX 733.31 million shs£431.32 million06/23/2025GBX 71.90GBX 74.20+3.20%GBX 74.30GBX 71.502.74 million shs£431.32 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 71.30GBX 71.90+0.84%GBX 72.90GBX 70.203.63 million shs£417.95 million06/19/2025GBX 71.20GBX 71.30+0.14%GBX 71.89GBX 70.202.09 million shs£414.46 million06/18/2025GBX 71.20GBX 71.20GBX 71.50GBX 70.111.62 million shs£413.88 million06/17/2025GBX 71.20GBX 71.20GBX 71.90GBX 711.79 million shs£413.88 million06/16/2025GBX 70.20GBX 71.20+1.42%GBX 71.20GBX 70.102.61 million shs£413.88 million06/13/2025GBX 70.80GBX 70.20-0.85%GBX 70.70GBX 69.501.76 million shs£408.07 million06/12/2025GBX 70.40GBX 70.80+0.57%GBX 70.90GBX 701.88 million shs£411.56 million06/11/2025GBX 70.60GBX 70.40-0.28%GBX 71.08GBX 701.19 million shs£409.23 million06/10/2025GBX 70.60GBX 70.60GBX 71GBX 701.13 million shs£410.40 million06/09/2025GBX 71GBX 70.60-0.56%GBX 71GBX 701.33 million shs£410.40 million06/06/2025GBX 69.10GBX 71+2.75%GBX 71GBX 69.201.92 million shs£412.72 million06/05/2025GBX 69.50GBX 69.10-0.58%GBX 70.50GBX 68.602.80 million shs£401.68 million06/04/2025GBX 66.50GBX 69.50+4.51%GBX 69.50GBX 66.702.16 million shs£404.00 million Related Companies Murray International Stock Price Chart Fidelity European Trust Stock Price Chart Ninety One Group Stock Price Chart Personal Assets Stock Price Chart Allianz Technology Trust Stock Price Chart Worldwide Healthcare Stock Price Chart BH Macro USD Stock Price Chart Pantheon International Stock Price Chart JTC Stock Price Chart Vietnam Enterprise Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
