NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 62.35 -0.25 (-0.41%) As of 10/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NextEnergy Solar Fund Stock Price Performance The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.28%, with a year-to-date return of -4.82%. In the past month, the stock has decreased 7.77%, reflecting recent market activity. As of the latest close, NextEnergy Solar Fund traded at GBX 62.35 with a market cap of £358.61 million and volume of 2.65 million shares. Five years ago, the stock traded at GBX 103, representing a 39.47% decrease over that period. At the time, it had a market cap of £603.32 million and a volume of 1.27 million shares. Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.72%1 Month Performance-7.77%3 Month Performance-15.18%Year-To-Date Performance-4.82%1 Year Performance-21.28%5 Year Performance-39.47% NESF Stock Chart for Saturday, October, 4, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 62.82GBX 62.35-0.75%GBX 64.20GBX 622.65 million shs£358.61 million10/02/2025GBX 62.60GBX 62.82+0.35%GBX 63.30GBX 62.602.35 million shs£361.34 million10/01/2025GBX 62.60GBX 62.60GBX 63GBX 62.252.18 million shs£360.08 million09/30/2025GBX 62.80GBX 62.60-0.32%GBX 63GBX 62.401.97 million shs£360.08 million09/29/2025GBX 62.90GBX 62.80-0.16%GBX 63.40GBX 622.20 million shs£361.23 million09/26/2025GBX 63.40GBX 62.90-0.79%GBX 64.40GBX 62.901.03 million shs£361.80 million09/25/2025GBX 63.50GBX 63.40-0.16%GBX 63.90GBX 63.30892,243 shs£364.68 million09/24/2025GBX 63.50GBX 63.50GBX 65GBX 63.401.02 million shs£365.25 million09/23/2025GBX 64.20GBX 63.50-1.09%GBX 65.30GBX 63.501.20 million shs£365.25 million09/22/2025GBX 62.80GBX 64.20+2.23%GBX 64.60GBX 63.501.17 million shs£369.28 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 63.90GBX 62.80-1.72%GBX 64.50GBX 62.809.94 million shs£361.23 million09/18/2025GBX 64.30GBX 63.90-0.62%GBX 65GBX 63.901.21 million shs£367.55 million09/17/2025GBX 64.10GBX 64.30+0.31%GBX 64.60GBX 648.71 million shs£369.85 million09/16/2025GBX 64.50GBX 64.10-0.62%GBX 64.90GBX 63.261.95 million shs£368.70 million09/15/2025GBX 65.70GBX 64.50-1.83%GBX 66.70GBX 64.501.77 million shs£371.00 million09/12/2025GBX 66.30GBX 65.70-0.90%GBX 68GBX 65.70761,282 shs£377.91 million09/11/2025GBX 66.30GBX 66.30GBX 67GBX 65.69979,754 shs£381.36 million09/10/2025GBX 66.90GBX 66.30-0.90%GBX 67.30GBX 66.201.49 million shs£381.36 million09/09/2025GBX 67.30GBX 66.90-0.59%GBX 67.80GBX 66.801.19 million shs£384.81 million09/08/2025GBX 66.90GBX 67.30+0.60%GBX 67.90GBX 67.10731,540 shs£387.11 million09/05/2025GBX 67.60GBX 66.90-1.04%GBX 68GBX 66.7010.24 million shs£384.81 million09/04/2025GBX 66.40GBX 67.60+1.81%GBX 68GBX 65.901.25 million shs£388.84 million09/03/2025GBX 65.30GBX 66.40+1.68%GBX 66.83GBX 651.69 million shs£381.93 million Related Companies BH Macro GBP Stock Price Chart Worldwide Healthcare Stock Price Chart Law Debenture Stock Price Chart The Bankers Investment Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Herald Stock Price Chart Vietnam Enterprise Stock Price Chart BlackRock World Mining Trust Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
