Free Trial

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 75.90 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of 15.88%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 75.90 with a market cap of £441.20 million and volume of 1.75 million shares. Five years ago, the stock traded at GBX 108, representing a 29.72% decrease over that period. At the time, it had a market cap of £630.94 million and a volume of 143,385 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+3.27%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+15.88%
1 Year
Performance
-8.70%
5 Year
Performance
-29.72%

NESF Stock Chart for Sunday, July, 27, 2025

NextEnergy Solar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 75.90GBX 75.90GBX 76.70GBX 75.301.75 million shs£441.20 million
07/24/2025GBX 75.70GBX 75.90
+0.26%
GBX 76.33GBX 74.902.17 million shs£441.20 million
07/23/2025GBX 75.40GBX 75.70
+0.40%
GBX 75.70GBX 74.90949,396 shs£440.04 million
07/22/2025GBX 75.40GBX 75.40GBX 75.50GBX 74.601.40 million shs£438.30 million
07/21/2025GBX 74.60GBX 75.40
+1.07%
GBX 75.40GBX 74.60588,267 shs£438.30 million
07/18/2025GBX 74.80GBX 74.60
-0.27%
GBX 75.40GBX 74.101.29 million shs£433.65 million
07/17/2025GBX 74GBX 74.80
+1.08%
GBX 75.60GBX 74.602.59 million shs£434.81 million
07/16/2025GBX 73.40GBX 74
+0.82%
GBX 74GBX 73.306.62 million shs£430.16 million
07/15/2025GBX 73.40GBX 73.40GBX 73.70GBX 73.202.75 million shs£426.67 million
07/14/2025GBX 73.30GBX 73.40
+0.14%
GBX 73.80GBX 72.704.02 million shs£426.67 million
07/11/2025GBX 73.50GBX 73.30
-0.27%
GBX 73.80GBX 73.101.53 million shs£426.09 million
07/10/2025GBX 73.20GBX 73.50
+0.41%
GBX 73.60GBX 72.801.57 million shs£427.25 million
07/09/2025GBX 73GBX 73.20
+0.27%
GBX 73.70GBX 73.20807,055 shs£425.51 million
07/08/2025GBX 73.40GBX 73
-0.54%
GBX 73.90GBX 731.46 million shs£424.35 million
07/07/2025GBX 73.50GBX 73.40
-0.14%
GBX 74.30GBX 73.322.16 million shs£426.67 million
07/04/2025GBX 73.50GBX 73.50GBX 74.10GBX 73.101.90 million shs£427.25 million
07/03/2025GBX 73.60GBX 73.50
-0.14%
GBX 74.10GBX 73.101.90 million shs£427.25 million
07/02/2025GBX 73.50GBX 73.60
+0.14%
GBX 74.40GBX 72.803.53 million shs£427.83 million
07/01/2025GBX 73.40GBX 73.50
+0.14%
GBX 73.95GBX 73.301.83 million shs£427.25 million
06/30/2025GBX 73.50GBX 73.40
-0.14%
GBX 73.98GBX 73.202.45 million shs£426.67 million
06/27/2025GBX 73.80GBX 73.50
-0.41%
GBX 74.27GBX 733.04 million shs£427.25 million
06/26/2025GBX 73.40GBX 73.80
+0.54%
GBX 74.50GBX 73.601.57 million shs£429.00 million

This page (LON:NESF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners