NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 72.10 +1.80 (+2.56%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NextEnergy Solar Fund Stock Price Performance 5 Day Performance+2.85%1 Month Performance+5.56%3 Month Performance+10.24%6 Month Performance-3.34%Year-To-Date Performance+10.08%1 Year Performance-5.38% Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address NESF Stock Chart for Thursday, May, 1, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 70.80GBX 70.30-0.71%GBX 71.40GBX 70.101.11 million shs£408.65 million04/29/2025GBX 70.70GBX 70.80+0.14%GBX 71.80GBX 70.501.39 million shs£411.56 million04/28/2025GBX 70.10GBX 70.70+0.86%GBX 71.80GBX 69.991.97 million shs£410.98 million04/25/2025GBX 70.10GBX 70.10GBX 70.90GBX 69.681.99 million shs£407.49 million04/24/2025GBX 70.32GBX 70.10-0.31%GBX 70.50GBX 69.70618,338 shs£407.49 million04/23/2025GBX 70.40GBX 70.32-0.11%GBX 71.50GBX 69.702.61 million shs£408.77 million04/22/2025GBX 70.20GBX 70.40+0.28%GBX 72.30GBX 70.101.77 million shs£409.23 million04/21/2025GBX 70.20GBX 70.20GBX 70.80GBX 69.90997,052 shs£408.07 million04/18/2025GBX 70.20GBX 70.20GBX 70.80GBX 69.90997,052 shs£408.07 million04/17/2025GBX 70.20GBX 70.20GBX 70.80GBX 69.90997,052 shs£408.07 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 69.80GBX 70.20+0.57%GBX 72GBX 69.531.80 million shs£408.07 million04/15/2025GBX 68.30GBX 69.80+2.20%GBX 70.40GBX 68.101.75 million shs£405.75 million04/14/2025GBX 67.06GBX 68.30+1.85%GBX 68.41GBX 67.301.59 million shs£397.03 million04/11/2025GBX 66.50GBX 67.06+0.84%GBX 67.30GBX 66.301.21 million shs£389.82 million04/10/2025GBX 64.70GBX 66.50+2.78%GBX 67.90GBX 65.905.94 million shs£386.56 million04/09/2025GBX 65.67GBX 64.70-1.48%GBX 65.30GBX 63.601.42 million shs£376.10 million04/09/2025GBX 65.67GBX 64.70-1.48%GBX 65.30GBX 63.601.42 million shs£376.10 million04/08/2025GBX 64GBX 65.67+2.61%GBX 66.50GBX 641.64 million shs£381.74 million04/08/2025GBX 64GBX 65.67+2.61%GBX 66.50GBX 641.64 million shs£381.74 million04/07/2025GBX 66.70GBX 64-4.05%GBX 65.60GBX 60.505.18 million shs£372.03 million04/04/2025GBX 69.09GBX 66.70-3.46%GBX 69.30GBX 64.674.49 million shs£387.73 million04/03/2025GBX 68.90GBX 69.09+0.28%GBX 69.50GBX 67.902.06 million shs£401.64 million04/02/2025GBX 68.30GBX 68.90+0.88%GBX 69.70GBX 68.101.80 million shs£400.51 million04/01/2025GBX 67.66GBX 68.30+0.95%GBX 68.30GBX 671.03 million shs£397.03 million03/31/2025GBX 67.35GBX 67.66+0.46%GBX 68.30GBX 66.801.33 million shs£393.31 million Related Companies Personal Assets Stock Price Chart Rathbones Group Stock Price Chart BH Macro USD Stock Price Chart Fidelity European Trust Stock Price Chart Murray International Stock Price Chart Worldwide Healthcare Stock Price Chart JTC Stock Price Chart Finsbury Growth & Income Stock Price Chart Pantheon International Stock Price Chart Allianz Technology Trust Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
