NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History GBX 66.52 +0.22 (+0.33%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NextEnergy Solar Fund Stock Price Performance The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.36%, with a year-to-date return of 1.55%. In the past month, the stock has decreased 5.41%, reflecting recent market activity. As of the latest close, NextEnergy Solar Fund traded at GBX 66.30 with a market cap of £385.40 million and volume of 2.06 million shares. Five years ago, the stock traded at GBX 106, representing a 37.25% decrease over that period. At the time, it had a market cap of £619.26 million and a volume of 334,891 shares. Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.18%1 Month Performance-5.41%3 Month Performance+1.24%Year-To-Date Performance+1.55%1 Year Performance-7.36%5 Year Performance-37.25% NESF Stock Chart for Friday, May, 23, 2025 NESF Chart by TradingView NextEnergy Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 68.20GBX 66.30-2.79%GBX 68GBX 65.902.06 million shs£385.40 million05/21/2025GBX 67.90GBX 68.20+0.44%GBX 69.10GBX 68.102.96 million shs£396.44 million05/20/2025GBX 67.90GBX 67.90GBX 68.60GBX 67.802.30 million shs£394.70 million05/19/2025GBX 68GBX 67.90-0.15%GBX 68.90GBX 67.702.85 million shs£394.70 million05/16/2025GBX 68.80GBX 68-1.16%GBX 69.20GBX 682.34 million shs£395.28 million05/15/2025GBX 69.20GBX 68.80-0.58%GBX 69.70GBX 68.303.24 million shs£399.93 million05/14/2025GBX 70.40GBX 69.20-1.70%GBX 70.70GBX 69.201.41 million shs£402.26 million05/13/2025GBX 70.70GBX 70.40-0.42%GBX 70.70GBX 70.101.42 million shs£409.23 million05/12/2025GBX 71.94GBX 70.70-1.72%GBX 72.56GBX 70.412.46 million shs£410.98 million05/09/2025GBX 71.60GBX 71.94+0.47%GBX 71.94GBX 711.68 million shs£418.19 million Get the Latest News and Ratings for NESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 72GBX 71.60-0.56%GBX 72.30GBX 71.503.47 million shs£416.21 million05/07/2025GBX 72.90GBX 72-1.23%GBX 72.68GBX 71.60898,621 shs£418.53 million05/06/2025GBX 71.70GBX 72.90+1.67%GBX 73.30GBX 71.701.32 million shs£423.77 million05/05/2025GBX 71.70GBX 71.70GBX 72.50GBX 711.50 million shs£416.79 million05/02/2025GBX 72.10GBX 71.70-0.55%GBX 72.50GBX 711.50 million shs£416.79 million05/01/2025GBX 70.30GBX 72.10+2.56%GBX 72.10GBX 70.801.39 million shs£419.12 million04/30/2025GBX 70.80GBX 70.30-0.71%GBX 71.40GBX 70.101.11 million shs£408.65 million04/29/2025GBX 70.70GBX 70.80+0.14%GBX 71.80GBX 70.501.39 million shs£411.56 million04/28/2025GBX 70.10GBX 70.70+0.86%GBX 71.80GBX 69.991.97 million shs£410.98 million04/25/2025GBX 70.10GBX 70.10GBX 70.90GBX 69.681.99 million shs£407.49 million04/24/2025GBX 70.32GBX 70.10-0.31%GBX 70.50GBX 69.70618,338 shs£407.49 million04/23/2025GBX 70.40GBX 70.32-0.11%GBX 71.50GBX 69.702.61 million shs£408.77 million04/22/2025GBX 70.20GBX 70.40+0.28%GBX 72.30GBX 70.101.77 million shs£409.23 million Related Companies JTC Stock Price Chart Worldwide Healthcare Stock Price Chart BH Macro USD Stock Price Chart Allianz Technology Trust Stock Price Chart Ninety One Group Stock Price Chart Pantheon International Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Fidelity China Special Stock Price Chart Vietnam Enterprise Stock Price Chart Receive NESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NESF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextEnergy Solar Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share NextEnergy Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NESF Stock Free NESF Stock Alerts