Free Trial
→ Trump’s new nightmare begins (From Porter & Company) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 61.19 +0.99 (+1.65%)
As of 12:03 PM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.68%, with a year-to-date return of -6.58%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 60.30 with a market cap of £346.82 million and volume of 1.55 million shares. Five years ago, the stock traded at GBX 107.64, representing a 43.15% decrease over that period. At the time, it had a market cap of £603.32 million and a volume of 415,116 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-3.63%
3 Month
Performance
-19.38%
Year-To-Date
Performance
-6.58%
1 Year
Performance
-20.68%
5 Year
Performance
-43.15%

NESF Stock Chart for Friday, October, 24, 2025

NESF Chart by TradingView

NextEnergy Solar Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 60.30GBX 61.19
+1.49%		GBX 61.55GBX 60.101.62 million shs£348.57 million
10/23/2025GBX 60.50GBX 60.30
-0.33%		GBX 60.80GBX 601.55 million shs£346.82 million
10/22/2025GBX 60.30GBX 60.50
+0.33%		GBX 61.20GBX 60.101.50 million shs£347.97 million
10/21/2025GBX 61.90GBX 60.30
-2.59%		GBX 62GBX 59.502.84 million shs£346.82 million
10/20/2025GBX 61GBX 61.90
+1.48%		GBX 61.90GBX 60.651.84 million shs£356.05 million
10/17/2025GBX 61.60GBX 61
-0.97%		GBX 61.60GBX 59.401.57 million shs£350.86 million
10/16/2025GBX 61.40GBX 61.60
+0.32%		GBX 61.67GBX 60.701.22 million shs£354.29 million
10/15/2025GBX 60.40GBX 61.40
+1.66%		GBX 61.61GBX 60.40908,057 shs£353.17 million
10/14/2025GBX 60.60GBX 60.40
-0.32%		GBX 61GBX 601.23 million shs£347.42 million
10/13/2025GBX 60GBX 60.60
+0.99%		GBX 61.20GBX 59.301.89 million shs£348.54 million
10/10/2025GBX 59.60GBX 60
+0.68%		GBX 60.67GBX 59.361.39 million shs£345.12 million
10/09/2025GBX 60.10GBX 59.60
-0.83%		GBX 61.30GBX 59.603.16 million shs£342.79 million
10/08/2025GBX 60.58GBX 60.10
-0.79%		GBX 61.50GBX 59.702.24 million shs£345.67 million
10/07/2025GBX 61.80GBX 60.58
-1.97%		GBX 63GBX 60.353.95 million shs£348.43 million
10/06/2025GBX 62.35GBX 61.80
-0.88%		GBX 63GBX 61.602.33 million shs£355.45 million
10/03/2025GBX 62.82GBX 62.35
-0.75%		GBX 64.20GBX 622.65 million shs£358.61 million
10/02/2025GBX 62.60GBX 62.82
+0.35%		GBX 63.30GBX 62.602.35 million shs£361.34 million
10/01/2025GBX 62.60GBX 62.60GBX 63GBX 62.252.18 million shs£360.08 million
09/30/2025GBX 62.80GBX 62.60
-0.32%		GBX 63GBX 62.401.97 million shs£360.08 million
09/29/2025GBX 62.90GBX 62.80
-0.16%		GBX 63.40GBX 622.20 million shs£361.23 million
09/26/2025GBX 63.40GBX 62.90
-0.79%		GBX 64.40GBX 62.901.03 million shs£361.80 million
09/25/2025GBX 63.50GBX 63.40
-0.16%		GBX 63.90GBX 63.30892,243 shs£364.68 million
09/24/2025GBX 63.50GBX 63.50GBX 65GBX 63.401.02 million shs£365.25 million
09/23/2025GBX 64.20GBX 63.50
-1.09%		GBX 65.30GBX 63.501.20 million shs£365.25 million
Related Companies

This page (LON:NESF) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel