Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free NESF Stock Alerts

NextEnergy Solar Fund (NESF) Stock Chart & Stock Price History

NextEnergy Solar Fund logo
GBX 66.22 -0.08 (-0.12%)
As of 08:43 AM Eastern
Compare

NextEnergy Solar Fund Stock Price Performance

The NextEnergy Solar Fund (NESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.60%, with a year-to-date return of 1.10%. In the past month, the stock has decreased 14.99%, reflecting recent market activity.

As of the latest close, NextEnergy Solar Fund traded at GBX 66.30 with a market cap of £381.36 million and volume of 979,754 shares. Five years ago, the stock traded at GBX 103.20, representing a 35.83% decrease over that period. At the time, it had a market cap of £602.90 million and a volume of 195,010 shares.

Receive NESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEnergy Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-14.99%
3 Month
Performance
-6.47%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-16.60%
5 Year
Performance
-35.83%

NESF Stock Chart for Friday, September, 12, 2025

NESF Chart by TradingView

NextEnergy Solar Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025GBX 66.30GBX 66.30GBX 67GBX 65.69979,754 shs£381.36 million
09/10/2025GBX 66.90GBX 66.30
-0.90%		GBX 67.30GBX 66.201.49 million shs£381.36 million
09/09/2025GBX 67.30GBX 66.90
-0.59%		GBX 67.80GBX 66.801.19 million shs£384.81 million
09/08/2025GBX 66.90GBX 67.30
+0.60%		GBX 67.90GBX 67.10731,540 shs£387.11 million
09/05/2025GBX 67.60GBX 66.90
-1.04%		GBX 68GBX 66.7010.24 million shs£384.81 million
09/04/2025GBX 66.40GBX 67.60
+1.81%		GBX 68GBX 65.901.25 million shs£388.84 million
09/03/2025GBX 65.30GBX 66.40
+1.68%		GBX 66.83GBX 651.69 million shs£381.93 million
09/02/2025GBX 66.60GBX 65.30
-1.95%		GBX 67GBX 65.102.12 million shs£375.61 million
09/01/2025GBX 66.90GBX 66.60
-0.45%		GBX 68GBX 66.601.33 million shs£383.08 million
08/29/2025GBX 68GBX 66.90
-1.62%		GBX 68.30GBX 66.601.94 million shs£388.89 million
08/28/2025GBX 68GBX 68GBX 69.10GBX 681.21 million shs£395.28 million
08/27/2025GBX 69GBX 68
-1.45%		GBX 70.20GBX 67.801.89 million shs£395.28 million
08/26/2025GBX 70.50GBX 69
-2.13%		GBX 71GBX 68.502.15 million shs£401.09 million
08/25/2025GBX 70.50GBX 70.50GBX 71GBX 69.501.87 million shs£409.81 million
08/22/2025GBX 69.60GBX 70.50
+1.29%		GBX 71GBX 69.501.87 million shs£409.81 million
08/21/2025GBX 73.20GBX 69.60
-4.92%		GBX 73.90GBX 68.606.32 million shs£404.58 million
08/20/2025GBX 75.20GBX 73.20
-2.66%		GBX 76.20GBX 72.801.28 million shs£425.51 million
08/19/2025GBX 74.70GBX 75.20
+0.67%		GBX 75.40GBX 74.10693,008 shs£437.14 million
08/18/2025GBX 75.40GBX 74.70
-0.93%		GBX 76.40GBX 74.70843,372 shs£434.23 million
08/15/2025GBX 75.20GBX 75.40
+0.27%		GBX 76.20GBX 74.90878,684 shs£438.30 million
08/14/2025GBX 77.40GBX 75.20
-2.84%		GBX 76.40GBX 74.901.69 million shs£437.14 million
08/13/2025GBX 77.90GBX 77.40
-0.64%		GBX 78.50GBX 77.401.31 million shs£449.92 million
08/12/2025GBX 76.15GBX 77.90
+2.30%		GBX 78.60GBX 76.502.43 million shs£452.83 million
08/11/2025GBX 75.70GBX 76.15
+0.59%		GBX 77GBX 75.602.65 million shs£442.66 million
Related Companies

This page (LON:NESF) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel