Free Trial

Nexus Infrastructure (NEXS) Stock Chart & Stock Price History

Nexus Infrastructure logo
GBX 155.25 -1.25 (-0.80%)
As of 07/25/2025 12:31 PM Eastern

Nexus Infrastructure Stock Price Performance

The Nexus Infrastructure (NEXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 24.45%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, Nexus Infrastructure traded at GBX 155.25 with a market cap of £13.97 million and volume of 15,421 shares. Five years ago, the stock traded at GBX 157, representing a 1.11% decrease over that period. At the time, it had a market cap of £71.06 million and a volume of 110,666 shares.

Receive NEXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
-5.91%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+5.61%
5 Year
Performance
-1.11%

NEXS Stock Chart for Saturday, July, 26, 2025

Nexus Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 155.25GBX 155.25GBX 155.25GBX 15515,421 shs£13.97 million
07/24/2025GBX 156.68GBX 155.25
-0.91%
GBX 157.52GBX 15510,200 shs£13.97 million
07/23/2025GBX 155.02GBX 156.68
+1.07%
GBX 156.68GBX 1563,183 shs£14.10 million
07/22/2025GBX 155GBX 155.02
+0.01%
GBX 157GBX 155.02421 shs£13.95 million
07/21/2025GBX 156GBX 155
-0.64%
GBX 156GBX 15566 shs£13.95 million
07/18/2025GBX 157.50GBX 157.50GBX 157.50GBX 155.30262 shs£14.17 million
07/17/2025GBX 157.50GBX 157.50GBX 157.50GBX 155.3074,497 shs£14.17 million
07/16/2025GBX 158.50GBX 157.50
-0.63%
GBX 157.50GBX 155.3074,497 shs£14.17 million
07/15/2025GBX 158.50GBX 158.50GBX 158.50GBX 157.5049 shs£14.26 million
07/14/2025GBX 155.30GBX 158.50
+2.06%
GBX 158.50GBX 157.5049 shs£14.26 million
07/11/2025GBX 155.42GBX 155.30
-0.08%
GBX 157.50GBX 155.30729 shs£13.97 million
07/10/2025GBX 159.90GBX 155.42
-2.80%
GBX 158.50GBX 155.421,104 shs£13.98 million
07/09/2025GBX 155GBX 159.90
+3.16%
GBX 159.90GBX 158.50292 shs£14.39 million
07/08/2025GBX 155.42GBX 155
-0.27%
GBX 158.50GBX 1558,971 shs£13.95 million
07/07/2025GBX 157.50GBX 155.42
-1.32%
GBX 160GBX 155.4252,196 shs£13.98 million
07/04/2025GBX 157GBX 157GBX 157.50GBX 1574,835 shs£14.13 million
07/03/2025GBX 160GBX 157
-1.88%
GBX 157.50GBX 1574,835 shs£14.13 million
07/02/2025GBX 162.10GBX 160
-1.30%
GBX 161.50GBX 1607,891 shs£14.40 million
07/01/2025GBX 162.50GBX 162.10
-0.25%
GBX 166GBX 162.1066,394 shs£14.58 million
06/30/2025GBX 170GBX 162.50
-4.41%
GBX 165GBX 162.505,171 shs£14.62 million
06/27/2025GBX 165GBX 170
+3.03%
GBX 170GBX 16540,183 shs£15.29 million
06/26/2025GBX 169GBX 165
-2.37%
GBX 170GBX 16546,464 shs£14.85 million
06/25/2025GBX 165GBX 169
+2.42%
GBX 169GBX 16511,783 shs£15.20 million

This page (LON:NEXS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners