Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 150 -3.50 (-2.28%) As of 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Nexus Infrastructure Stock Price Performance The Nexus Infrastructure (NEXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 20.24%. In the past month, the stock has decreased 5.36%, reflecting recent market activity. As of the latest close, Nexus Infrastructure traded at GBX 150.07 with a market cap of £13.50 million and volume of 1,246 shares. Five years ago, the stock traded at GBX 150, representing a 0.00% over that period. At the time, it had a market cap of £67.89 million and a volume of 1,101 shares. Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance-5.36%3 Month Performance-11.76%Year-To-Date Performance+20.24%1 Year Performance+11.11%5 Year Performance0.00% NEXS Stock Chart for Friday, August, 15, 2025 NEXS Chart by TradingView Nexus Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 150.07GBX 150-0.05%GBX 153.50GBX 150130 shs£13.50 million08/14/2025GBX 155GBX 150.07-3.18%GBX 153.50GBX 150.071,246 shs£13.50 million08/13/2025GBX 155GBX 155GBX 156GBX 155750 shs£13.95 million08/12/2025GBX 155GBX 155GBX 156GBX 155755 shs£13.95 million08/11/2025GBX 155GBX 155GBX 156GBX 155755 shs£13.95 million08/08/2025GBX 155GBX 155GBX 157GBX 155460 shs£13.95 million08/07/2025GBX 155.02GBX 155-0.01%GBX 156GBX 155192 shs£13.95 million08/06/2025GBX 155.02GBX 155.02GBX 156GBX 155.02703 shs£13.95 million08/05/2025GBX 157GBX 155.02-1.26%GBX 156GBX 155.02703 shs£13.95 million08/04/2025GBX 155.50GBX 157+0.96%GBX 157GBX 1561 shs£14.13 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 155GBX 155.50+0.32%GBX 157GBX 155.501,282 shs£13.99 million07/31/2025GBX 155GBX 155GBX 156GBX 1553,138 shs£13.95 million07/30/2025GBX 155.02GBX 155-0.01%GBX 156GBX 1553,138 shs£13.95 million07/29/2025GBX 155.25GBX 155.02-0.15%GBX 157.10GBX 155.025,450 shs£13.95 million07/28/2025GBX 155.25GBX 155.25GBX 156.50GBX 155.2525,242 shs£13.97 million07/25/2025GBX 155.25GBX 155.25GBX 155.25GBX 15515,421 shs£13.97 million07/24/2025GBX 156.68GBX 155.25-0.91%GBX 157.52GBX 15510,200 shs£13.97 million07/23/2025GBX 155.02GBX 156.68+1.07%GBX 156.68GBX 1563,183 shs£14.10 million07/22/2025GBX 155GBX 155.02+0.01%GBX 157GBX 155.02421 shs£13.95 million07/21/2025GBX 156GBX 155-0.64%GBX 156GBX 15566 shs£13.95 million07/18/2025GBX 157.50GBX 157.50GBX 157.50GBX 155.30262 shs£14.17 million07/17/2025GBX 157.50GBX 157.50GBX 157.50GBX 155.3074,497 shs£14.17 million07/16/2025GBX 158.50GBX 157.50-0.63%GBX 157.50GBX 155.3074,497 shs£14.17 million07/15/2025GBX 158.50GBX 158.50GBX 158.50GBX 157.5049 shs£14.26 million07/14/2025GBX 155.30GBX 158.50+2.06%GBX 158.50GBX 157.5049 shs£14.26 million Related Companies J. Smart & Co. (Contractors) PLC Stock Price Chart Billington Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access