Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 127.50 -2.50 (-1.92%) As of 06:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Nexus Infrastructure Stock Price Performance The Nexus Infrastructure (NEXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.85%, with a year-to-date return of 2.20%. In the past month, the stock has decreased 13.35%, reflecting recent market activity. As of the latest close, Nexus Infrastructure traded at GBX 130 with a market cap of £11.74 million and volume of 15,805 shares. Five years ago, the stock traded at GBX 135.50, representing a 5.90% decrease over that period. At the time, it had a market cap of £61.33 million and a volume of 17,867 shares. Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.00%1 Month Performance-13.35%3 Month Performance-25.00%Year-To-Date Performance+2.20%1 Year Performance-4.85%5 Year Performance-5.90% NEXS Stock Chart for Monday, September, 29, 2025 NEXS Chart by TradingView Nexus Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 130.10GBX 130-0.08%GBX 130GBX 12515,805 shs£11.74 million09/25/2025GBX 130.10GBX 130.10GBX 134GBX 130.108,057 shs£11.75 million09/24/2025GBX 130.10GBX 130.10GBX 134GBX 130.108,057 shs£11.75 million09/23/2025GBX 134GBX 130.10-2.91%GBX 134GBX 130.108,057 shs£11.75 million09/22/2025GBX 135GBX 134-0.74%GBX 136.50GBX 130.356,668 shs£12.11 million09/19/2025GBX 136GBX 135-0.74%GBX 137.50GBX 1351,000 shs£12.20 million09/18/2025GBX 136GBX 136GBX 138GBX 1361,149 shs£12.29 million09/17/2025GBX 136GBX 136GBX 138GBX 13611 shs£12.29 million09/16/2025GBX 136GBX 136GBX 139GBX 1363,010 shs£12.29 million09/15/2025GBX 136GBX 136GBX 138GBX 1363,746 shs£12.29 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 136.50GBX 136-0.37%GBX 137.50GBX 136162 shs£12.29 million09/11/2025GBX 136GBX 136.50+0.37%GBX 138GBX 136.50301 shs£12.33 million09/10/2025GBX 136GBX 136GBX 138GBX 1367,922 shs£12.29 million09/09/2025GBX 140GBX 136-2.86%GBX 138GBX 13629,524 shs£12.29 million09/08/2025GBX 145.10GBX 140-3.51%GBX 145.50GBX 13723,756 shs£12.65 million09/05/2025GBX 147.15GBX 145.10-1.39%GBX 145.50GBX 145.102,552 shs£13.11 million09/04/2025GBX 147.15GBX 147.15GBX 147.15GBX 1471,007 shs£13.29 million09/03/2025GBX 147.05GBX 147.15+0.07%GBX 150GBX 147.15202 shs£13.29 million09/02/2025GBX 145GBX 147.05+1.41%GBX 147.50GBX 147.058,051 shs£13.28 million09/01/2025GBX 147.15GBX 145-1.46%GBX 148.50GBX 14510,371 shs£13.10 million08/29/2025GBX 147.15GBX 147.15GBX 148.50GBX 147.15393 shs£13.24 million08/28/2025GBX 150GBX 147.15-1.90%GBX 152GBX 147.1556 shs£13.24 million Related Companies J. Smart & Co. (Contractors) PLC Stock Price Chart Billington Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Tekmar Group Stock Price Chart Ceps Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NEXS Stock Alerts