Free Trial

Nexus Infrastructure (NEXS) Stock Chart & Stock Price History

Nexus Infrastructure logo
GBX 157 -0.50 (-0.32%)
As of 07/3/2025 11:53 AM Eastern

Nexus Infrastructure Stock Price Performance

The Nexus Infrastructure (NEXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.14%, with a year-to-date return of 25.85%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Nexus Infrastructure traded at GBX 157 with a market cap of £14.13 million and volume of 4,835 shares. Five years ago, the stock traded at GBX 150, representing a 4.67% increase over that period. At the time, it had a market cap of £65.27 million and a volume of 479 shares.

Receive NEXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.65%
1 Month
Performance
+0.56%
3 Month
Performance
0.00%
Year-To-Date
Performance
+25.85%
1 Year
Performance
+12.14%
5 Year
Performance
+4.67%

NEXS Stock Chart for Friday, July, 4, 2025

Nexus Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 160GBX 157
-1.88%
GBX 157.50GBX 1574,835 shs£14.13 million
07/02/2025GBX 162.10GBX 160
-1.30%
GBX 161.50GBX 1607,891 shs£14.40 million
07/01/2025GBX 162.50GBX 162.10
-0.25%
GBX 166GBX 162.1066,394 shs£14.58 million
06/30/2025GBX 170GBX 162.50
-4.41%
GBX 165GBX 162.505,171 shs£14.62 million
06/27/2025GBX 165GBX 170
+3.03%
GBX 170GBX 16540,183 shs£15.29 million
06/26/2025GBX 169GBX 165
-2.37%
GBX 170GBX 16546,464 shs£14.85 million
06/25/2025GBX 165GBX 169
+2.42%
GBX 169GBX 16511,783 shs£15.20 million
06/24/2025GBX 170GBX 165
-2.94%
GBX 179GBX 16523,842 shs£14.85 million
06/23/2025GBX 165GBX 170
+3.03%
GBX 172GBX 16411,600 shs£15.29 million
06/20/2025GBX 165GBX 165GBX 170GBX 15544,880 shs£14.85 million
06/19/2025GBX 156GBX 165
+5.77%
GBX 170GBX 15544,880 shs£14.85 million
06/18/2025GBX 156GBX 156GBX 160GBX 156815 shs£14.04 million
06/17/2025GBX 155GBX 156
+0.65%
GBX 160GBX 156815 shs£14.04 million
06/16/2025GBX 156.50GBX 155
-0.96%
GBX 160GBX 15521 shs£13.95 million
06/13/2025GBX 157.50GBX 156.50
-0.63%
GBX 160GBX 156.505,932 shs£14.08 million
06/12/2025GBX 157.50GBX 157.50GBX 160GBX 157.5014,270 shs£14.17 million
06/11/2025GBX 155.50GBX 157.50
+1.29%
GBX 163.90GBX 157.5012,549 shs£14.17 million
06/10/2025GBX 155.50GBX 155.50GBX 163.90GBX 155.501,657 shs£13.99 million
06/09/2025GBX 155.50GBX 155.50GBX 163.90GBX 155.501,657 shs£13.99 million
06/06/2025GBX 163.90GBX 155.50
-5.13%
GBX 163.90GBX 155.508,822 shs£13.99 million
06/05/2025GBX 156.13GBX 163.90
+4.98%
GBX 163.90GBX 155.505,232 shs£14.75 million
06/04/2025GBX 156.13GBX 156.13GBX 160GBX 156.1378 shs£14.05 million
06/03/2025GBX 156.13GBX 156.13GBX 160GBX 156.1378 shs£14.05 million

This page (LON:NEXS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners