Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 164.90 +2.40 (+1.48%) As of 06:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Nexus Infrastructure Stock Price Performance The Nexus Infrastructure (NEXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.90%, with a year-to-date return of 32.18%. In the past month, the stock has increased 6.39%, reflecting recent market activity. As of the latest close, Nexus Infrastructure traded at GBX 160 with a market cap of £14.40 million and volume of 8,675 shares. Five years ago, the stock traded at GBX 177.50, representing a 7.10% decrease over that period. At the time, it had a market cap of £65.27 million and a volume of 6,291 shares. Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month Performance+6.39%3 Month Performance+11.04%Year-To-Date Performance+32.18%1 Year Performance+64.90%5 Year Performance-7.10% NEXS Stock Chart for Thursday, May, 22, 2025 NEXS Chart by TradingView Nexus Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 161GBX 160-0.62%GBX 162.50GBX 1608,675 shs£14.40 million05/20/2025GBX 161GBX 161GBX 161GBX 160.558,341 shs£14.49 million05/19/2025GBX 165GBX 161-2.42%GBX 161.75GBX 1603,150 shs£14.49 million05/16/2025GBX 170GBX 165-2.94%GBX 165GBX 162.5015,352 shs£14.85 million05/15/2025GBX 158.75GBX 170+7.09%GBX 170GBX 157.605,973 shs£15.29 million05/14/2025GBX 155.55GBX 158.75+2.06%GBX 158.75GBX 157.50110 shs£14.28 million05/13/2025GBX 155.55GBX 155.55GBX 160GBX 155.5511,521 shs£13.99 million05/12/2025GBX 162GBX 155.55-3.98%GBX 160GBX 155.5511,521 shs£13.99 million05/09/2025GBX 156.25GBX 162+3.68%GBX 162GBX 156.254,403 shs£14.58 million05/08/2025GBX 156.25GBX 156.25GBX 157.50GBX 156.25264 shs£14.06 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 159.89GBX 156.25-2.28%GBX 160GBX 1552,791 shs£14.06 million05/06/2025GBX 160GBX 159.89-0.07%GBX 159.95GBX 155.331,683 shs£14.39 million05/05/2025GBX 160GBX 160GBX 160GBX 15010,170 shs£14.40 million05/02/2025GBX 143GBX 160+11.89%GBX 160GBX 15010,170 shs£14.40 million05/01/2025GBX 152.60GBX 143-6.29%GBX 151GBX 14326,177 shs£12.87 million04/30/2025GBX 152.60GBX 152.60GBX 157.60GBX 1507,159 shs£13.73 million04/29/2025GBX 155GBX 152.60-1.55%GBX 157.60GBX 1507,159 shs£13.73 million04/28/2025GBX 157.60GBX 155-1.65%GBX 157.50GBX 1551,020 shs£13.95 million04/25/2025GBX 155GBX 157.60+1.68%GBX 157.60GBX 157.5013,497 shs£14.18 million04/24/2025GBX 157.50GBX 155-1.59%GBX 159.95GBX 15524,935 shs£13.95 million04/23/2025GBX 155GBX 157.50+1.61%GBX 157.75GBX 15527,326 shs£14.17 million04/22/2025GBX 157.50GBX 155-1.59%GBX 157.50GBX 1553,050 shs£13.95 million04/21/2025GBX 157.50GBX 157.50GBX 157.50GBX 157.5058 shs£14.17 million Related Companies Kinovo Stock Price Chart Billington Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NEXS Stock Free NEXS Stock Alerts