Nexus Infrastructure (NEXS) Stock Chart & Stock Price History GBX 145.10 -0.40 (-0.27%) As of 09/5/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Nexus Infrastructure Stock Price Performance The Nexus Infrastructure (NEXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of 16.31%. In the past month, the stock has decreased 6.40%, reflecting recent market activity. As of the latest close, Nexus Infrastructure traded at GBX 145.10 with a market cap of £13.11 million and volume of 2,552 shares. Five years ago, the stock traded at GBX 137.50, representing a 5.53% increase over that period. At the time, it had a market cap of £62.23 million and a volume of 17,331 shares. Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.39%1 Month Performance-6.40%3 Month Performance-6.69%Year-To-Date Performance+16.31%1 Year Performance+10.34%5 Year Performance+5.53% NEXS Stock Chart for Saturday, September, 6, 2025 NEXS Chart by TradingView Nexus Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 147.15GBX 145.10-1.39%GBX 145.50GBX 145.102,552 shs£13.11 million09/04/2025GBX 147.15GBX 147.15GBX 147.15GBX 1471,007 shs£13.29 million09/03/2025GBX 147.05GBX 147.15+0.07%GBX 150GBX 147.15202 shs£13.29 million09/02/2025GBX 145GBX 147.05+1.41%GBX 147.50GBX 147.058,051 shs£13.28 million09/01/2025GBX 147.15GBX 145-1.46%GBX 148.50GBX 14510,371 shs£13.10 million08/29/2025GBX 147.15GBX 147.15GBX 148.50GBX 147.15393 shs£13.24 million08/28/2025GBX 150GBX 147.15-1.90%GBX 152GBX 147.1556 shs£13.24 million08/27/2025GBX 150GBX 150GBX 151GBX 1485,750 shs£13.50 million08/26/2025GBX 152GBX 150-1.32%GBX 151GBX 1485,750 shs£13.50 million08/25/2025GBX 152GBX 152GBX 152GBX 151169 shs£13.68 million Get the Latest News and Ratings for NEXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 152GBX 152GBX 152GBX 151169 shs£13.68 million08/21/2025GBX 151.28GBX 152+0.48%GBX 152GBX 150555 shs£13.68 million08/20/2025GBX 150GBX 151.28+0.85%GBX 158GBX 15011,434 shs£13.61 million08/19/2025GBX 150GBX 150GBX 152.50GBX 1502,170 shs£13.50 million08/18/2025GBX 150GBX 150GBX 157GBX 150806 shs£13.50 million08/15/2025GBX 150.07GBX 150-0.05%GBX 153.50GBX 150130 shs£13.50 million08/14/2025GBX 155GBX 150.07-3.18%GBX 153.50GBX 150.071,246 shs£13.50 million08/13/2025GBX 155GBX 155GBX 156GBX 155750 shs£13.95 million08/12/2025GBX 155GBX 155GBX 156GBX 155755 shs£13.95 million08/11/2025GBX 155GBX 155GBX 156GBX 155755 shs£13.95 million08/08/2025GBX 155GBX 155GBX 157GBX 155460 shs£13.95 million08/07/2025GBX 155.02GBX 155-0.01%GBX 156GBX 155192 shs£13.95 million08/06/2025GBX 155.02GBX 155.02GBX 156GBX 155.02703 shs£13.95 million08/05/2025GBX 157GBX 155.02-1.26%GBX 156GBX 155.02703 shs£13.95 million Related Companies J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Billington Stock Price Chart Hercules Site Services Stock Price Chart Tekmar Group Stock Price Chart Ceps Stock Price Chart Aukett Swanke Group Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Receive NEXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NEXS) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexus Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexus Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
