Free Trial

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 1,465 +25.00 (+1.74%)
As of 07/4/2025

Nichols Stock Price Performance

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.28%, with a year-to-date return of 15.35%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 1,440 with a market cap of £525.95 million and volume of 38,191 shares. Five years ago, the stock traded at GBX 1,265, representing a 15.81% increase over that period. At the time, it had a market cap of £477.82 million and a volume of 8,842 shares.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
+7.33%
3 Month
Performance
+24.68%
Year-To-Date
Performance
+15.35%
1 Year
Performance
+36.28%
5 Year
Performance
+15.81%

NICL Stock Chart for Sunday, July, 6, 2025

Nichols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1,440GBX 1,440GBX 1,470GBX 1,416.8038,191 shs£525.95 million
07/03/2025GBX 1,430GBX 1,440
+0.70%
GBX 1,470GBX 1,416.8038,191 shs£525.95 million
07/02/2025GBX 1,410GBX 1,430
+1.42%
GBX 1,440GBX 1,40538,101 shs£522.30 million
07/01/2025GBX 1,380GBX 1,410
+2.17%
GBX 1,445GBX 1,37033,233 shs£514.99 million
06/30/2025GBX 1,385GBX 1,380
-0.36%
GBX 1,400GBX 1,35555,984 shs£504.04 million
06/27/2025GBX 1,385GBX 1,385GBX 1,389GBX 1,381.2537,056 shs£505.86 million
06/26/2025GBX 1,385GBX 1,385GBX 1,445GBX 1,38521,499 shs£505.86 million
06/25/2025GBX 1,363.98GBX 1,385
+1.54%
GBX 1,387GBX 1,36434,837 shs£505.86 million
06/24/2025GBX 1,385GBX 1,363.98
-1.52%
GBX 1,405GBX 1,355127,267 shs£498.18 million
06/23/2025GBX 1,395GBX 1,385
-0.72%
GBX 1,387GBX 1,36539,264 shs£505.86 million
06/20/2025GBX 1,395GBX 1,395GBX 1,399GBX 1,3709,997 shs£509.51 million
06/19/2025GBX 1,385GBX 1,395
+0.72%
GBX 1,400GBX 1,392.5011,079 shs£509.51 million
06/18/2025GBX 1,400GBX 1,385
-1.07%
GBX 1,415GBX 1,38511,550 shs£505.86 million
06/17/2025GBX 1,405GBX 1,400
-0.36%
GBX 1,420.50GBX 1,390.0267,323 shs£511.34 million
06/16/2025GBX 1,410GBX 1,405
-0.35%
GBX 1,435GBX 1,39011,921 shs£513.17 million
06/13/2025GBX 1,385GBX 1,410
+1.81%
GBX 1,445GBX 1,39528,521 shs£514.99 million
06/12/2025GBX 1,385GBX 1,385GBX 1,403.60GBX 1,372.5018,387 shs£505.86 million
06/11/2025GBX 1,375GBX 1,385
+0.73%
GBX 1,400GBX 1,382.5020,251 shs£505.86 million
06/10/2025GBX 1,380GBX 1,375
-0.36%
GBX 1,381.50GBX 1,37010,214 shs£502.21 million
06/09/2025GBX 1,365GBX 1,380
+1.10%
GBX 1,405GBX 1,35024,813 shs£504.04 million
06/06/2025GBX 1,400GBX 1,365
-2.50%
GBX 1,405GBX 1,35032,854 shs£498.56 million
06/05/2025GBX 1,400GBX 1,400GBX 1,430GBX 1,39517,617 shs£511.34 million

This page (LON:NICL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners