Free Trial

Nichols (NICL) Stock Chart & Stock Price History

Nichols logo
GBX 1,195 -35.00 (-2.85%)
As of 08/22/2025 11:50 AM Eastern

Nichols Stock Price Performance

The Nichols (NICL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -5.91%. In the past month, the stock has decreased 15.55%, reflecting recent market activity.

As of the latest close, Nichols traded at GBX 1,195 with a market cap of £436.47 million and volume of 12,294 shares. Five years ago, the stock traded at GBX 1,270, representing a 5.91% decrease over that period. At the time, it had a market cap of £469.50 million and a volume of 4,199 shares.

Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
-15.55%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-5.91%
1 Year
Performance
0.00%
5 Year
Performance
-5.91%

NICL Stock Chart for Sunday, August, 24, 2025

Nichols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1,230GBX 1,195
-2.85%
GBX 1,245GBX 1,192.3412,294 shs£436.47 million
08/21/2025GBX 1,230GBX 1,230GBX 1,245GBX 1,23014,906 shs£449.25 million
08/20/2025GBX 1,255GBX 1,230
-1.99%
GBX 1,255GBX 1,23069,116 shs£449.25 million
08/19/2025GBX 1,235GBX 1,255
+1.62%
GBX 1,265GBX 1,219.6031,080 shs£458.38 million
08/18/2025GBX 1,205GBX 1,235
+2.49%
GBX 1,235GBX 1,197.8024,145 shs£451.08 million
08/15/2025GBX 1,190GBX 1,205
+1.26%
GBX 1,230GBX 1,19013,928 shs£440.12 million
08/14/2025GBX 1,160GBX 1,190
+2.59%
GBX 1,190GBX 1,161.2349,805 shs£434.64 million
08/13/2025GBX 1,175GBX 1,160
-1.28%
GBX 1,190GBX 1,14549,322 shs£423.68 million
08/12/2025GBX 1,160GBX 1,175
+1.29%
GBX 1,187.50GBX 1,15330,917 shs£429.16 million
08/11/2025GBX 1,165GBX 1,160
-0.43%
GBX 1,195GBX 1,14016,852 shs£423.68 million
08/08/2025GBX 1,170GBX 1,165
-0.43%
GBX 1,170GBX 1,135153,184 shs£425.51 million
08/07/2025GBX 1,180GBX 1,170
-0.85%
GBX 1,355GBX 1,13523,358 shs£427.33 million
08/06/2025GBX 1,195GBX 1,180
-1.26%
GBX 1,215GBX 1,164.509,164 shs£430.99 million
08/05/2025GBX 1,220GBX 1,195
-2.05%
GBX 1,262.50GBX 1,19022,071 shs£436.47 million
08/04/2025GBX 1,235GBX 1,220
-1.21%
GBX 1,275GBX 1,22018,726 shs£445.60 million
08/01/2025GBX 1,320GBX 1,235
-6.44%
GBX 1,310GBX 1,23514,503 shs£451.08 million
07/31/2025GBX 1,395GBX 1,320
-5.38%
GBX 1,387.95GBX 1,29539,671 shs£482.12 million
07/30/2025GBX 1,375GBX 1,395
+1.45%
GBX 1,408.81GBX 1,38020,022 shs£509.51 million
07/29/2025GBX 1,395GBX 1,375
-1.43%
GBX 1,420GBX 1,37024,599 shs£502.21 million
07/28/2025GBX 1,420GBX 1,395
-1.76%
GBX 1,430GBX 1,39516,568 shs£509.51 million
07/25/2025GBX 1,415GBX 1,420
+0.35%
GBX 1,430GBX 1,412.5018,902 shs£518.64 million
07/24/2025GBX 1,410GBX 1,415
+0.35%
GBX 1,430GBX 1,36575,274 shs£516.82 million
07/23/2025GBX 1,370GBX 1,410
+2.92%
GBX 1,410GBX 1,36539,385 shs£514.99 million

This page (LON:NICL) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners